Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2009 | USD | 4.4246 | 4.4246 | 4.4246 | 4.4246 | 4.4246 | -0.013 (-0.29%) | 28 |
24 Nov 2009 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.023 (-0.51%) | 41 |
5 Nov 2009 | USD | 4.4604 | 4.4604 | 4.4604 | 4.4604 | 4.4604 | +1.133 (+34.05%) | 57 |
28 Oct 2009 | USD | 3.3273 | 3.3273 | 3.3273 | 3.3273 | 3.3273 | -1.633 (-32.92%) | 61 |
27 Oct 2009 | USD | 4.9576 | 4.9631 | 4.9576 | 4.9603 | 4.9603 | +0.064 (+1.31%) | 54 |
23 Oct 2009 | USD | 4.8933 | 4.8987 | 4.8933 | 4.896 | 4.896 | -0.057 (-1.14%) | 31 |
20 Oct 2009 | USD | 4.9499 | 4.9554 | 4.9499 | 4.9526 | 4.9526 | +0.156 (+3.24%) | 32 |
12 Oct 2009 | USD | 3.198 | 4.797 | 3.198 | 4.797 | 4.797 | -0.11 (-2.24%) | 45 |
8 Oct 2009 | USD | 3.2714 | 4.9071 | 3.2714 | 4.9071 | 4.9071 | +0.002 (+0.04%) | 31 |
5 Oct 2009 | USD | 3.27 | 4.905 | 3.27 | 4.905 | 4.905 | -0.094 (-1.88%) | 20 |
23 Sep 2009 | USD | 3.3327 | 4.999 | 3.3327 | 4.999 | 4.999 | -0.048 (-0.95%) | 66 |
17 Sep 2009 | USD | 3.3648 | 5.0472 | 3.3648 | 5.0472 | 5.0472 | -0.018 (-0.35%) | 25 |
15 Sep 2009 | USD | 3.3767 | 5.065 | 3.3767 | 5.065 | 5.065 | -0.091 (-1.76%) | 15 |
3 Sep 2009 | USD | 3.4373 | 5.156 | 3.4373 | 5.156 | 5.156 | -0.107 (-2.03%) | 7 |
6 Aug 2009 | USD | 3.801 | 5.2629 | 3.801 | 5.2629 | 5.2629 | +0.057 (+1.10%) | 97 |
22 Jul 2009 | USD | 3.4703 | 5.2055 | 3.4703 | 5.2055 | 5.2055 | +0 (+0.0%) | 10 |
17 Jul 2009 | USD | 3.4702 | 5.2053 | 3.4702 | 5.2053 | 5.2053 | +0.003 (+0.07%) | 7 |
7 Jul 2009 | USD | 3.468 | 5.2019 | 3.468 | 5.2019 | 5.2019 | -0.053 (-1.00%) | 75 |
2 Jul 2009 | USD | 3.5031 | 5.2546 | 3.5031 | 5.2546 | 5.2546 | +0.006 (+0.12%) | 80 |
1 Jul 2009 | USD | 3.4989 | 5.2484 | 3.4989 | 5.2484 | 5.2484 | +0.008 (+0.16%) | 58 |
23 Jun 2009 | USD | 3.4933 | 5.24 | 3.4933 | 5.24 | 5.24 | +0.113 (+2.21%) | 79 |
29 May 2009 | USD | 3.4177 | 5.1266 | 3.4177 | 5.1266 | 5.1266 | +0.021 (+0.41%) | 12 |
18 May 2009 | USD | 5.1057 | 5.1085 | 5.1029 | 5.1057 | 5.1057 | +0.114 (+2.29%) | 404 |
11 May 2009 | USD | 3.3276 | 4.9914 | 3.3276 | 4.9914 | 4.9914 | -0.055 (-1.09%) | 66 |
7 May 2009 | USD | 3.3643 | 5.0465 | 3.3643 | 5.0465 | 5.0465 | -0.045 (-0.88%) | 7 |
6 May 2009 | USD | 3.3943 | 5.0914 | 3.3943 | 5.0914 | 5.0914 | +0.059 (+1.18%) | 110 |
30 Apr 2009 | USD | 3.9139 | 5.0321 | 3.3548 | 5.0321 | 5.0321 | +0.035 (+0.70%) | 96 |
24 Apr 2009 | USD | 4.4418 | 4.997 | 4.4418 | 4.997 | 4.997 | +0.002 (+0.05%) | 45 |
9 Apr 2009 | USD | 3.3298 | 4.9947 | 3.3298 | 4.9947 | 4.9947 | +1.081 (+27.62%) | 42 |
1 Apr 2009 | USD | 2.3374 | 3.9138 | 2.3374 | 3.9138 | 3.9138 | +0.675 (+20.84%) | 10 |