Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 1.6733 | 3.2387 | 1.6733 | 3.2387 | 3.2387 | +0.042 (+1.31%) | 93 |
18 Mar 2009 | USD | 1.5984 | 3.1968 | 1.5984 | 3.1968 | 3.1968 | -0.054 (-1.68%) | 316 |
13 Mar 2009 | USD | 3.2513 | 3.254 | 3.2486 | 3.2513 | 3.2513 | -0.005 (-0.16%) | 14 |
10 Mar 2009 | USD | 1.6283 | 3.2566 | 1.6283 | 3.2566 | 3.2566 | -0.119 (-3.54%) | 2 |
5 Mar 2009 | USD | 2.2507 | 3.3761 | 2.2507 | 3.3761 | 3.3761 | +0.023 (+0.69%) | 5 |
3 Mar 2009 | USD | 1.6765 | 3.353 | 1.6765 | 3.353 | 3.353 | -0.03 (-0.89%) | 37 |
19 Feb 2009 | USD | 1.6916 | 3.3832 | 1.6916 | 3.3832 | 3.3832 | +0.155 (+4.82%) | 57 |
27 Jan 2009 | USD | 1.6138 | 3.2277 | 1.6138 | 3.2277 | 3.2277 | +0.044 (+1.37%) | 37 |
26 Jan 2009 | USD | 1.5921 | 3.1841 | 1.5921 | 3.1841 | 3.1841 | +1.578 (+98.26%) | 8 |
19 Dec 2008 | USD | 1.1778 | 1.606 | 1.1778 | 1.606 | 1.606 | -0.962 (-37.45%) | 170 |
10 Dec 2008 | USD | 2.2823 | 2.5676 | 2.2823 | 2.5676 | 2.5676 | -0.676 (-20.85%) | 100 |
20 Nov 2008 | USD | 3.539 | 3.539 | 2.9492 | 3.2441 | 3.2441 | -1.141 (-26.02%) | 122 |
14 Nov 2008 | USD | 3.5083 | 4.3853 | 3.5083 | 4.3853 | 4.3853 | -0.238 (-5.14%) | 22 |
7 Nov 2008 | USD | 3.945 | 4.623 | 3.945 | 4.623 | 4.623 | -0.038 (-0.81%) | 218 |
27 Oct 2008 | USD | 3.7286 | 4.6608 | 3.7286 | 4.6608 | 4.6608 | -0.053 (-1.13%) | 30 |
23 Oct 2008 | USD | 3.7715 | 4.7143 | 3.7715 | 4.7143 | 4.7143 | -0.096 (-2.00%) | 8 |
17 Oct 2008 | USD | 3.8483 | 4.8103 | 3.8483 | 4.8103 | 4.8103 | +0.074 (+1.56%) | 102 |
9 Oct 2008 | USD | 3.7889 | 4.7362 | 3.7889 | 4.7362 | 4.7362 | -0.027 (-0.56%) | 112 |
8 Oct 2008 | USD | 3.8103 | 4.7628 | 3.8103 | 4.7628 | 4.7628 | -0.93 (-16.34%) | 18 |
17 Sep 2008 | USD | 4.7443 | 5.6932 | 4.7443 | 5.6932 | 5.6932 | +0.024 (+0.42%) | 15 |
12 Sep 2008 | USD | 4.7244 | 5.6692 | 4.7244 | 5.6692 | 5.6692 | +0.049 (+0.87%) | 60 |
10 Sep 2008 | USD | 5.6201 | 5.6201 | 5.3703 | 5.6201 | 5.6201 | +1.243 (+28.41%) | 1,000 |
1 Sep 2008 | USD | 3.5137 | 4.3767 | 3.5137 | 4.3767 | 4.3767 | -0.112 (-2.50%) | 5 |
7 Aug 2008 | USD | 3.6036 | 4.4887 | 3.6036 | 4.4887 | 4.4887 | -0.003 (-0.06%) | 16 |
6 Aug 2008 | USD | 3.6057 | 4.4913 | 3.6057 | 4.4913 | 4.4913 | -0.012 (-0.26%) | 15 |
1 Aug 2008 | USD | 3.6151 | 4.503 | 3.6151 | 4.503 | 4.503 | -0.006 (-0.14%) | 4 |
29 Jul 2008 | USD | 3.6202 | 4.5094 | 3.6202 | 4.5094 | 4.5094 | +0.007 (+0.16%) | 76 |
25 Jul 2008 | USD | 3.6146 | 4.5024 | 3.6146 | 4.5024 | 4.5024 | +0.011 (+0.24%) | 54 |
24 Jul 2008 | USD | 3.6058 | 4.4914 | 3.6058 | 4.4914 | 4.4914 | -0.247 (-5.21%) | 17 |
17 Jul 2008 | USD | 3.854 | 4.7385 | 3.854 | 4.7385 | 4.7385 | -0.024 (-0.50%) | 62 |