Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | USD | 3.8732 | 4.7621 | 3.8732 | 4.7621 | 4.7621 | +0.023 (+0.49%) | 101 |
11 Jun 2008 | USD | 3.8541 | 4.7387 | 3.8541 | 4.7387 | 4.7387 | +0.021 (+0.44%) | 45 |
5 Jun 2008 | USD | 5.649 | 5.649 | 4.718 | 4.718 | 4.718 | -0.691 (-12.78%) | 12 |
29 May 2008 | USD | 4.5182 | 5.4091 | 4.5182 | 5.4091 | 5.4091 | +0.022 (+0.41%) | 12 |
28 May 2008 | USD | 4.4362 | 5.3868 | 4.4362 | 5.3868 | 5.3868 | +0.001 (+0.01%) | 22 |
7 May 2008 | USD | 4.4992 | 5.3863 | 4.4992 | 5.3863 | 5.3863 | -0.045 (-0.84%) | 159 |
1 May 2008 | USD | 4.5372 | 5.4318 | 4.5372 | 5.4318 | 5.4318 | +0.025 (+0.47%) | 23 |
30 Apr 2008 | USD | 4.516 | 5.4065 | 4.516 | 5.4065 | 5.4065 | +0.305 (+5.99%) | 45 |
28 Apr 2008 | USD | 5.1011 | 5.1011 | 5.1011 | 5.1011 | 5.1011 | +0.021 (+0.42%) | 99 |
25 Apr 2008 | USD | 4.2542 | 5.0796 | 4.2542 | 5.0796 | 5.0796 | +0.054 (+1.07%) | 227 |
24 Apr 2008 | USD | 5.0256 | 5.0287 | 5.0224 | 5.0256 | 5.0256 | +0.037 (+0.74%) | 401 |
23 Apr 2008 | USD | 4.9889 | 4.9921 | 4.9858 | 4.9889 | 4.9889 | +0.307 (+6.55%) | 7 |
17 Apr 2008 | USD | 4.6821 | 4.6852 | 4.679 | 4.6821 | 4.6821 | +0.32 (+7.34%) | 35 |
11 Apr 2008 | USD | 4.3619 | 4.3651 | 4.3588 | 4.3619 | 4.3619 | -0.024 (-0.54%) | 15 |
8 Apr 2008 | USD | 4.3854 | 4.3885 | 4.3823 | 4.3854 | 4.3854 | -0.046 (-1.05%) | 10 |
7 Apr 2008 | USD | 4.4318 | 4.4349 | 4.4286 | 4.4318 | 4.4318 | -0.002 (-0.05%) | 10 |
4 Apr 2008 | USD | 4.4342 | 4.4374 | 4.4311 | 4.4342 | 4.4342 | +0.179 (+4.22%) | 38 |
26 Mar 2008 | USD | 4.2548 | 4.258 | 4.2516 | 4.2548 | 4.2548 | -0.112 (-2.56%) | 60 |
13 Mar 2008 | USD | 4.3664 | 4.3697 | 4.3631 | 4.3664 | 4.3664 | -0.552 (-11.23%) | 196 |
7 Mar 2008 | USD | 4.9187 | 4.922 | 4.9154 | 4.9187 | 4.9187 | +0.032 (+0.66%) | 58 |
5 Mar 2008 | USD | 4.8864 | 4.8897 | 4.8832 | 4.8864 | 4.8864 | -0.003 (-0.06%) | 9 |
4 Mar 2008 | USD | 4.8891 | 4.8923 | 4.8858 | 4.8891 | 4.8891 | -0.079 (-1.59%) | 60 |
20 Feb 2008 | USD | 4.9683 | 4.9716 | 4.9649 | 4.9683 | 4.9683 | +0.005 (+0.11%) | 77 |
19 Feb 2008 | USD | 4.9629 | 4.9662 | 4.9596 | 4.9629 | 4.9629 | -0.048 (-0.95%) | 359 |
15 Feb 2008 | USD | 5.0104 | 5.0138 | 5.0071 | 5.0104 | 5.0104 | -0.111 (-2.16%) | 12 |
13 Feb 2008 | USD | 5.1176 | 5.1243 | 5.1176 | 5.121 | 5.121 | +0.758 (+17.37%) | 43 |
8 Feb 2008 | USD | 4.3633 | 4.3667 | 4.36 | 4.3633 | 4.3633 | -0.617 (-12.39%) | 85 |
1 Feb 2008 | USD | 4.9839 | 4.9839 | 4.9772 | 4.9806 | 4.9806 | -0.39 (-7.27%) | 16 |
31 Jan 2008 | USD | 5.3742 | 5.3742 | 5.3674 | 5.3708 | 5.3708 | -0.681 (-11.26%) | 227 |
30 Jan 2008 | USD | 6.0487 | 6.0554 | 6.0487 | 6.052 | 6.052 | +0.356 (+6.26%) | 11 |