| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | USD | 5.6957 | 5.699 | 5.6923 | 5.6957 | 5.6957 | -0.277 (-4.63%) | 45 |
| 15 Jan 2008 | USD | 5.9725 | 5.9759 | 5.9692 | 5.9725 | 5.9725 | +0.015 (+0.25%) | 75 |
| 11 Jan 2008 | USD | 5.9577 | 5.961 | 5.9544 | 5.9577 | 5.9577 | -0.083 (-1.37%) | 54 |
| 7 Jan 2008 | USD | 6.0404 | 6.0438 | 6.0371 | 6.0404 | 6.0404 | -1.124 (-15.68%) | 80 |
| 3 Jan 2008 | USD | 7.164 | 7.1707 | 7.1573 | 7.164 | 7.164 | +0.507 (+7.61%) | 8 |
| 17 Dec 2007 | USD | 6.6574 | 6.6609 | 6.6539 | 6.6574 | 6.6574 | +0.029 (+0.44%) | 28 |
| 13 Dec 2007 | USD | 6.6315 | 6.6315 | 6.6246 | 6.628 | 6.628 | +0.439 (+7.10%) | 300 |
| 10 Dec 2007 | USD | 6.1886 | 6.1921 | 6.1851 | 6.1886 | 6.1886 | +0.054 (+0.88%) | 541 |
| 3 Dec 2007 | USD | 6.1347 | 6.1382 | 6.1312 | 6.1347 | 6.1347 | -0.136 (-2.17%) | 85 |
| 26 Nov 2007 | USD | 6.2706 | 6.2741 | 6.2672 | 6.2706 | 6.2706 | +0.024 (+0.38%) | 151 |
| 23 Nov 2007 | USD | 6.2466 | 6.2501 | 6.2431 | 6.2466 | 6.2466 | +0.001 (+0.01%) | 7 |
| 22 Nov 2007 | USD | 6.2459 | 6.2494 | 6.2425 | 6.2459 | 6.2459 | -0.04 (-0.63%) | 8 |
| 20 Nov 2007 | USD | 6.2858 | 6.2893 | 6.2823 | 6.2858 | 6.2858 | -0.077 (-1.21%) | 18 |
| 15 Nov 2007 | USD | 6.366 | 6.366 | 6.359 | 6.3625 | 6.3625 | -0.316 (-4.73%) | 218 |
| 14 Nov 2007 | USD | 6.6749 | 6.6819 | 6.6749 | 6.6784 | 6.6784 | +0.613 (+10.11%) | 30 |
| 9 Nov 2007 | USD | 6.065 | 6.0685 | 6.0614 | 6.065 | 6.065 | -0.035 (-0.57%) | 45 |
| 8 Nov 2007 | USD | 6.0999 | 6.1035 | 6.0963 | 6.0999 | 6.0999 | -0.011 (-0.18%) | 12 |
| 5 Nov 2007 | USD | 6.1107 | 6.1143 | 6.1071 | 6.1107 | 6.1107 | +0.001 (+0.01%) | 598 |
| 2 Nov 2007 | USD | 6.1099 | 6.1135 | 6.1063 | 6.1099 | 6.1099 | -0.38 (-5.85%) | 1 |
| 1 Nov 2007 | USD | 6.4898 | 6.4934 | 6.4862 | 6.4898 | 6.4898 | +0.051 (+0.80%) | 27 |
| 29 Oct 2007 | USD | 6.4386 | 6.4422 | 6.435 | 6.4386 | 6.4386 | +0.02 (+0.31%) | 4 |
| 26 Oct 2007 | USD | 6.419 | 6.4226 | 6.4154 | 6.419 | 6.419 | -0.028 (-0.43%) | 205 |
| 25 Oct 2007 | USD | 6.4469 | 6.4504 | 6.4433 | 6.4469 | 6.4469 | -0.027 (-0.41%) | 83 |
| 24 Oct 2007 | USD | 6.4737 | 6.4773 | 6.4701 | 6.4737 | 6.4737 | +0.023 (+0.36%) | 154 |
| 22 Oct 2007 | USD | 6.4506 | 6.4542 | 6.447 | 6.4506 | 6.4506 | +0.002 (+0.03%) | 104 |
| 18 Oct 2007 | USD | 6.4488 | 6.4524 | 6.4452 | 6.4488 | 6.4488 | -0.011 (-0.17%) | 19 |
| 17 Oct 2007 | USD | 6.4597 | 6.4633 | 6.4561 | 6.4597 | 6.4597 | +0.001 (+0.01%) | 30 |
| 16 Oct 2007 | USD | 6.4591 | 6.4627 | 6.4555 | 6.4591 | 6.4591 | +0.016 (+0.25%) | 41 |
| 11 Oct 2007 | USD | 6.4433 | 6.4469 | 6.4398 | 6.4433 | 6.4433 | -0.232 (-3.48%) | 462 |
| 9 Oct 2007 | USD | 6.672 | 6.6792 | 6.672 | 6.6756 | 6.6756 | +0.554 (+9.06%) | 5,015 |
