Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | USD | 6.1175 | 6.1248 | 6.1175 | 6.1211 | 6.1211 | +0.418 (+7.34%) | 13 |
5 Oct 2007 | USD | 5.0963 | 5.7026 | 5.0963 | 5.7026 | 5.7026 | -0.002 (-0.03%) | 7 |
4 Oct 2007 | USD | 5.0977 | 5.7042 | 5.0977 | 5.7042 | 5.7042 | +0.074 (+1.31%) | 7 |
1 Oct 2007 | USD | 5.0638 | 5.6304 | 5.0638 | 5.6304 | 5.6304 | -0.019 (-0.33%) | 75 |
27 Sep 2007 | USD | 5.0486 | 5.6493 | 5.0486 | 5.6493 | 5.6493 | +0.012 (+0.21%) | 71 |
26 Sep 2007 | USD | 5.0378 | 5.6372 | 5.0378 | 5.6372 | 5.6372 | -0.03 (-0.54%) | 30 |
24 Sep 2007 | USD | 5.065 | 5.6676 | 5.0219 | 5.6676 | 5.6676 | +0.009 (+0.17%) | 794 |
19 Sep 2007 | USD | 5.0564 | 5.6581 | 5.0564 | 5.6581 | 5.6581 | -0.029 (-0.50%) | 23 |
18 Sep 2007 | USD | 5.082 | 5.6867 | 5.082 | 5.6867 | 5.6867 | -0.011 (-0.18%) | 776 |
17 Sep 2007 | USD | 5.0914 | 5.6972 | 5.0914 | 5.6972 | 5.6972 | -0.032 (-0.56%) | 154 |
14 Sep 2007 | USD | 5.1201 | 5.7293 | 5.1201 | 5.7293 | 5.7293 | +0.026 (+0.46%) | 11 |
12 Sep 2007 | USD | 5.0156 | 5.7029 | 5.0156 | 5.7029 | 5.7029 | -0.019 (-0.34%) | 40 |
11 Sep 2007 | USD | 5.0326 | 5.7222 | 5.0326 | 5.7222 | 5.7222 | -0.013 (-0.23%) | 300 |
10 Sep 2007 | USD | 5.0443 | 5.7356 | 5.0443 | 5.7356 | 5.7356 | -0.003 (-0.05%) | 81 |
7 Sep 2007 | USD | 5.047 | 5.7386 | 5.047 | 5.7386 | 5.7386 | -0.019 (-0.34%) | 16 |
6 Sep 2007 | USD | 5.0641 | 5.7581 | 5.0641 | 5.7581 | 5.7581 | -0.024 (-0.42%) | 197 |
3 Sep 2007 | USD | 5.041 | 5.7824 | 5.041 | 5.7824 | 5.7824 | +0.012 (+0.21%) | 116 |
31 Aug 2007 | USD | 5.075 | 5.7704 | 5.075 | 5.7704 | 5.7704 | +0.007 (+0.12%) | 36 |
30 Aug 2007 | USD | 5.0691 | 5.7637 | 5.0691 | 5.7637 | 5.7637 | +0.008 (+0.14%) | 78 |
29 Aug 2007 | USD | 5.0623 | 5.7559 | 5.0623 | 5.7559 | 5.7559 | -0.007 (-0.12%) | 41 |
23 Aug 2007 | USD | 5.0238 | 5.7626 | 5.0238 | 5.7626 | 5.7626 | +0.017 (+0.29%) | 151 |
22 Aug 2007 | USD | 5.0534 | 5.7459 | 5.0534 | 5.7459 | 5.7459 | +0.013 (+0.23%) | 1 |
17 Aug 2007 | USD | 5.0418 | 5.7326 | 5.0418 | 5.7326 | 5.7326 | -0.011 (-0.19%) | 121 |
10 Aug 2007 | USD | 5.3599 | 5.7438 | 5.3156 | 5.7438 | 5.7438 | -0.305 (-5.05%) | 1,790 |
8 Aug 2007 | USD | 5.3556 | 6.049 | 5.3556 | 6.049 | 6.049 | +0.012 (+0.20%) | 400 |
6 Aug 2007 | USD | 5.3449 | 6.037 | 5.3449 | 6.037 | 6.037 | -0.058 (-0.95%) | 109 |
2 Aug 2007 | USD | 5.3962 | 6.0949 | 5.3962 | 6.0949 | 6.0949 | +0.011 (+0.18%) | 54 |
1 Aug 2007 | USD | 5.3864 | 6.0838 | 5.3864 | 6.0838 | 6.0838 | -0.013 (-0.22%) | 410 |
27 Jul 2007 | USD | 5.3983 | 6.0972 | 5.3983 | 6.0972 | 6.0972 | -0.018 (-0.30%) | 24 |
26 Jul 2007 | USD | 5.3696 | 6.1154 | 5.3696 | 6.1154 | 6.1154 | -0.016 (-0.26%) | 1 |