| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 5.4284 | 6.1312 | 5.4284 | 6.1312 | 6.1312 | -0.02 (-0.32%) | 68 |
| 24 Jul 2007 | USD | 5.4873 | 6.7846 | 5.4873 | 6.1509 | 6.1509 | +0.023 (+0.37%) | 59 |
| 20 Jul 2007 | USD | 5.6898 | 6.1281 | 5.6898 | 6.1281 | 6.1281 | -0.115 (-1.84%) | 1,656 |
| 18 Jul 2007 | USD | 5.6482 | 6.2427 | 5.6482 | 6.2427 | 6.2427 | +0.014 (+0.22%) | 186 |
| 17 Jul 2007 | USD | 5.6803 | 6.2291 | 5.6803 | 6.2291 | 6.2291 | +0.02 (+0.32%) | 41 |
| 16 Jul 2007 | USD | 5.6622 | 6.2092 | 5.6179 | 6.2092 | 6.2092 | +0.095 (+1.55%) | 13,630 |
| 12 Jul 2007 | USD | 5.6722 | 6.1142 | 5.4954 | 6.1142 | 6.1142 | -0.014 (-0.23%) | 53 |
| 11 Jul 2007 | USD | 5.508 | 6.1281 | 5.508 | 6.1281 | 6.1281 | +0.006 (+0.10%) | 39 |
| 10 Jul 2007 | USD | 5.4582 | 6.1221 | 5.4582 | 6.1221 | 6.1221 | +0.097 (+1.61%) | 16 |
| 9 Jul 2007 | USD | 5.3229 | 6.0253 | 5.3229 | 6.0253 | 6.0253 | +0.044 (+0.74%) | 151 |
| 6 Jul 2007 | USD | 5.3902 | 5.9809 | 5.3607 | 5.9809 | 5.9809 | -0.006 (-0.11%) | 189 |
| 5 Jul 2007 | USD | 5.3663 | 5.9872 | 5.3663 | 5.9872 | 5.9872 | -0.071 (-1.17%) | 5 |
| 2 Jul 2007 | USD | 5.3634 | 6.0579 | 5.3634 | 6.0579 | 6.0579 | -0.033 (-0.54%) | 4 |
| 29 Jun 2007 | USD | 5.3927 | 6.0909 | 5.3927 | 6.0909 | 6.0909 | -0.007 (-0.11%) | 90 |
| 28 Jun 2007 | USD | 5.3542 | 6.0979 | 5.3542 | 6.0979 | 6.0979 | +0.002 (+0.04%) | 22 |
| 27 Jun 2007 | USD | 5.397 | 6.0957 | 5.397 | 6.0957 | 6.0957 | +0.005 (+0.09%) | 432 |
| 26 Jun 2007 | USD | 5.3921 | 6.0902 | 5.3921 | 6.0902 | 6.0902 | +0.005 (+0.08%) | 15 |
| 25 Jun 2007 | USD | 5.3876 | 6.0852 | 5.3431 | 6.0852 | 6.0852 | +0.007 (+0.11%) | 82 |
| 22 Jun 2007 | USD | 5.3948 | 6.0784 | 5.3948 | 6.0784 | 6.0784 | +0.018 (+0.30%) | 41 |
| 21 Jun 2007 | USD | 6.6921 | 6.6921 | 6.0601 | 6.0601 | 6.0601 | +0.072 (+1.20%) | 34 |
| 19 Jun 2007 | USD | 5.3064 | 5.9882 | 5.3064 | 5.9882 | 5.9882 | +0.036 (+0.60%) | 71 |
| 18 Jun 2007 | USD | 5.2202 | 6.5807 | 5.2202 | 5.9522 | 5.9522 | +0.382 (+6.86%) | 111 |
| 14 Jun 2007 | USD | 4.6305 | 5.9176 | 4.6305 | 5.5699 | 5.5699 | +0.346 (+6.62%) | 10,135 |
| 12 Jun 2007 | USD | 4.5644 | 5.2239 | 4.5644 | 5.2239 | 5.2239 | +0.027 (+0.53%) | 87 |
| 11 Jun 2007 | USD | 4.5405 | 5.1966 | 4.5405 | 5.1966 | 5.1966 | +0.005 (+0.10%) | 38 |
| 8 Jun 2007 | USD | 4.5359 | 5.1913 | 4.5359 | 5.1913 | 5.1913 | +0.004 (+0.08%) | 166 |
| 7 Jun 2007 | USD | 4.5325 | 5.1874 | 4.5325 | 5.1874 | 5.1874 | -0.016 (-0.31%) | 253 |
| 6 Jun 2007 | USD | 4.5464 | 5.2033 | 4.5022 | 5.2033 | 5.2033 | +0.008 (+0.16%) | 12 |
| 5 Jun 2007 | USD | 4.5391 | 5.1949 | 4.5391 | 5.1949 | 5.1949 | -0.004 (-0.08%) | 219 |
| 1 Jun 2007 | USD | 4.5426 | 5.1989 | 4.5426 | 5.1989 | 5.1989 | +0.017 (+0.33%) | 21 |
