| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | USD | 4.5276 | 5.1817 | 4.5276 | 5.1817 | 5.1817 | -0.002 (-0.03%) | 178 |
| 30 May 2007 | USD | 4.5289 | 5.1832 | 4.5289 | 5.1832 | 5.1832 | -0.017 (-0.32%) | 180 |
| 25 May 2007 | USD | 4.5433 | 5.1997 | 4.5433 | 5.1997 | 5.1997 | -0.01 (-0.19%) | 1,017 |
| 24 May 2007 | USD | 4.5074 | 5.2094 | 4.5074 | 5.2094 | 5.2094 | +0.012 (+0.23%) | 325 |
| 23 May 2007 | USD | 4.5415 | 5.1977 | 4.5415 | 5.1977 | 5.1977 | +0.027 (+0.53%) | 131 |
| 22 May 2007 | USD | 4.5176 | 5.1703 | 4.5176 | 5.1703 | 5.1703 | +0.012 (+0.23%) | 23 |
| 21 May 2007 | USD | 4.5073 | 5.1586 | 4.5073 | 5.1586 | 5.1586 | +0.001 (+0.03%) | 247 |
| 18 May 2007 | USD | 4.5062 | 5.1572 | 4.5062 | 5.1572 | 5.1572 | -0.003 (-0.06%) | 26 |
| 17 May 2007 | USD | 4.5089 | 5.1603 | 4.5089 | 5.1603 | 5.1603 | +0.011 (+0.22%) | 55 |
| 16 May 2007 | USD | 4.4991 | 5.1491 | 4.4991 | 5.1491 | 5.1491 | +0.005 (+0.10%) | 89 |
| 15 May 2007 | USD | 4.4944 | 5.1438 | 4.4944 | 5.1438 | 5.1438 | -0.051 (-0.98%) | 14 |
| 9 May 2007 | USD | 4.4947 | 5.1947 | 4.4947 | 5.1947 | 5.1947 | +0.008 (+0.16%) | 131 |
| 8 May 2007 | USD | 4.5613 | 5.1866 | 4.5613 | 5.1866 | 5.1866 | +0.019 (+0.36%) | 30 |
| 4 May 2007 | USD | 4.4861 | 5.1678 | 4.4861 | 5.1678 | 5.1678 | +0.002 (+0.04%) | 87 |
| 3 May 2007 | USD | 4.4844 | 5.1658 | 4.4844 | 5.1658 | 5.1658 | -0.002 (-0.04%) | 3 |
| 27 Apr 2007 | USD | 4.5153 | 5.1677 | 4.5153 | 5.1677 | 5.1677 | +0.007 (+0.14%) | 75 |
| 26 Apr 2007 | USD | 4.5091 | 5.1606 | 4.4652 | 5.1606 | 5.1606 | -0.015 (-0.29%) | 169 |
| 25 Apr 2007 | USD | 4.4783 | 5.1757 | 4.4783 | 5.1757 | 5.1757 | -0.007 (-0.13%) | 43 |
| 24 Apr 2007 | USD | 4.484 | 5.1824 | 4.4812 | 5.1824 | 5.1824 | -0.015 (-0.29%) | 3,334 |
| 23 Apr 2007 | USD | 4.5416 | 5.1977 | 4.4973 | 5.1977 | 5.1977 | +0.003 (+0.05%) | 192 |
| 20 Apr 2007 | USD | 4.5394 | 5.1952 | 4.4952 | 5.1952 | 5.1952 | +0.008 (+0.15%) | 1,583 |
| 19 Apr 2007 | USD | 4.5327 | 5.1876 | 4.5327 | 5.1876 | 5.1876 | -0.017 (-0.32%) | 75 |
| 18 Apr 2007 | USD | 4.5475 | 5.2045 | 4.5475 | 5.2045 | 5.2045 | -0.004 (-0.08%) | 90 |
| 17 Apr 2007 | USD | 4.5513 | 5.2089 | 4.5513 | 5.2089 | 5.2089 | +0.031 (+0.60%) | 203 |
| 16 Apr 2007 | USD | 4.524 | 5.1776 | 4.4799 | 5.1776 | 5.1776 | +0.005 (+0.10%) | 140 |
| 13 Apr 2007 | USD | 4.5194 | 5.1724 | 4.5194 | 5.1724 | 5.1724 | -0 (0.0%) | 75 |
| 10 Apr 2007 | USD | 4.5196 | 5.1726 | 4.5196 | 5.1726 | 5.1726 | -0.001 (-0.01%) | 72 |
| 5 Apr 2007 | USD | 4.5201 | 5.1732 | 4.4761 | 5.1732 | 5.1732 | -0.038 (-0.73%) | 306 |
| 4 Apr 2007 | USD | 4.5533 | 5.2111 | 4.5533 | 5.2111 | 5.2111 | -0.005 (-0.09%) | 53 |
| 3 Apr 2007 | USD | 4.5129 | 5.2157 | 4.5129 | 5.2157 | 5.2157 | +0.003 (+0.05%) | 364 |
