Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | USD | 4.5549 | 5.213 | 4.5549 | 5.213 | 5.213 | +0.019 (+0.37%) | 85 |
30 Mar 2007 | USD | 4.5315 | 5.1938 | 4.5315 | 5.1938 | 5.1938 | +0.004 (+0.08%) | 37 |
29 Mar 2007 | USD | 4.5277 | 5.1895 | 4.5277 | 5.1895 | 5.1895 | +0.007 (+0.13%) | 862 |
28 Mar 2007 | USD | 4.5219 | 5.1827 | 4.5219 | 5.1827 | 5.1827 | -0.007 (-0.14%) | 411 |
27 Mar 2007 | USD | 4.5283 | 5.1901 | 4.5283 | 5.1901 | 5.1901 | -0.015 (-0.28%) | 30 |
26 Mar 2007 | USD | 4.5033 | 5.2047 | 4.5033 | 5.2047 | 5.2047 | +0.002 (+0.04%) | 1,831 |
23 Mar 2007 | USD | 4.5013 | 5.2024 | 4.5013 | 5.2024 | 5.2024 | +0.011 (+0.22%) | 48 |
22 Mar 2007 | USD | 4.5292 | 5.1911 | 4.5292 | 5.1911 | 5.1911 | -0.002 (-0.04%) | 151 |
20 Mar 2007 | USD | 4.531 | 5.1933 | 4.531 | 5.1933 | 5.1933 | +0.035 (+0.69%) | 57 |
19 Mar 2007 | USD | 4.5002 | 5.1579 | 4.5002 | 5.1579 | 5.1579 | +0.013 (+0.24%) | 118 |
16 Mar 2007 | USD | 4.4666 | 5.1453 | 4.4666 | 5.1453 | 5.1453 | -0.007 (-0.15%) | 31 |
15 Mar 2007 | USD | 4.4731 | 5.1528 | 4.4731 | 5.1528 | 5.1528 | -0.001 (-0.02%) | 624 |
14 Mar 2007 | USD | 4.4741 | 5.154 | 4.4741 | 5.154 | 5.154 | -0.003 (-0.05%) | 25 |
12 Mar 2007 | USD | 4.4912 | 5.1568 | 4.4766 | 5.1568 | 5.1568 | -0.037 (-0.71%) | 169 |
9 Mar 2007 | USD | 4.4944 | 5.1935 | 4.4944 | 5.1935 | 5.1935 | +0.017 (+0.33%) | 16 |
7 Mar 2007 | USD | 4.4796 | 5.1764 | 4.4796 | 5.1764 | 5.1764 | -0.002 (-0.04%) | 122 |
6 Mar 2007 | USD | 4.554 | 5.1784 | 4.554 | 5.1784 | 5.1784 | -0.004 (-0.08%) | 27 |
5 Mar 2007 | USD | 4.4849 | 5.1825 | 4.4849 | 5.1825 | 5.1825 | -0.021 (-0.40%) | 613 |
2 Mar 2007 | USD | 4.5029 | 5.2033 | 4.5029 | 5.2033 | 5.2033 | -0.038 (-0.73%) | 6 |
1 Mar 2007 | USD | 4.5362 | 5.2418 | 4.5362 | 5.2418 | 5.2418 | +0.012 (+0.23%) | 14 |
28 Feb 2007 | USD | 4.5991 | 5.2297 | 4.5991 | 5.2297 | 5.2297 | -0.025 (-0.47%) | 45 |
26 Feb 2007 | USD | 4.576 | 5.2542 | 4.576 | 5.2542 | 5.2542 | -0.001 (-0.02%) | 42 |
23 Feb 2007 | USD | 4.5767 | 5.255 | 4.5767 | 5.255 | 5.255 | +0.004 (+0.07%) | 26 |
22 Feb 2007 | USD | 4.5734 | 5.2513 | 4.5734 | 5.2513 | 5.2513 | +0.01 (+0.20%) | 325 |
21 Feb 2007 | USD | 4.5645 | 5.241 | 4.5645 | 5.241 | 5.241 | -0.004 (-0.07%) | 418 |
20 Feb 2007 | USD | 4.5676 | 5.2446 | 4.5676 | 5.2446 | 5.2446 | +0.02 (+0.39%) | 10 |
19 Feb 2007 | USD | 4.5204 | 5.2244 | 4.5204 | 5.2244 | 5.2244 | -0.013 (-0.25%) | 127 |
16 Feb 2007 | USD | 4.5617 | 5.2377 | 4.5617 | 5.2377 | 5.2377 | -0.004 (-0.07%) | 30 |
15 Feb 2007 | USD | 4.5646 | 5.2412 | 4.5646 | 5.2412 | 5.2412 | -0.025 (-0.48%) | 10 |
14 Feb 2007 | USD | 4.5866 | 5.2664 | 4.5866 | 5.2664 | 5.2664 | +0.004 (+0.07%) | 199 |