Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | USD | 4.5835 | 5.2628 | 4.5835 | 5.2628 | 5.2628 | -0.034 (-0.63%) | 44 |
12 Feb 2007 | USD | 4.6126 | 5.2963 | 4.6126 | 5.2963 | 5.2963 | +0.012 (+0.23%) | 665 |
9 Feb 2007 | USD | 4.5722 | 5.2843 | 4.5722 | 5.2843 | 5.2843 | -0.01 (-0.19%) | 5,112 |
8 Feb 2007 | USD | 4.6109 | 5.2943 | 3.8299 | 5.2943 | 5.2943 | -0.064 (-1.19%) | 75 |
6 Feb 2007 | USD | 4.6667 | 5.3583 | 4.6667 | 5.3583 | 5.3583 | +0.013 (+0.24%) | 24 |
5 Feb 2007 | USD | 4.6557 | 5.3457 | 4.6557 | 5.3457 | 5.3457 | -0.002 (-0.04%) | 185 |
2 Feb 2007 | USD | 4.779 | 5.3479 | 4.779 | 5.3479 | 5.3479 | +0.014 (+0.26%) | 73 |
1 Feb 2007 | USD | 4.6455 | 5.334 | 4.6455 | 5.334 | 5.334 | +0.024 (+0.46%) | 495 |
31 Jan 2007 | USD | 4.6696 | 5.3098 | 4.6696 | 5.3098 | 5.3098 | -0.027 (-0.50%) | 7 |
30 Jan 2007 | USD | 4.6476 | 5.3364 | 4.6476 | 5.3364 | 5.3364 | +0.001 (+0.02%) | 16 |
29 Jan 2007 | USD | 4.6468 | 5.3355 | 4.6468 | 5.3355 | 5.3355 | -0.017 (-0.32%) | 15 |
26 Jan 2007 | USD | 4.6617 | 5.3526 | 4.6617 | 5.3526 | 5.3526 | -0.001 (-0.02%) | 107 |
25 Jan 2007 | USD | 4.7081 | 5.3536 | 4.7081 | 5.3536 | 5.3536 | -0.02 (-0.36%) | 123 |
23 Jan 2007 | USD | 4.7253 | 5.3732 | 4.6949 | 5.3732 | 5.3732 | -0.041 (-0.76%) | 1,705 |
22 Jan 2007 | USD | 4.8044 | 5.4145 | 4.8044 | 5.4145 | 5.4145 | +0 (+0.01%) | 79 |
19 Jan 2007 | USD | 4.8041 | 5.4142 | 4.8041 | 5.4142 | 5.4142 | +0.008 (+0.14%) | 3 |
18 Jan 2007 | USD | 4.7974 | 5.4066 | 4.7974 | 5.4066 | 5.4066 | +0.002 (+0.04%) | 131 |
17 Jan 2007 | USD | 4.7954 | 5.4043 | 4.7954 | 5.4043 | 5.4043 | +0.172 (+3.29%) | 12 |
16 Jan 2007 | USD | 4.5951 | 5.232 | 4.5951 | 5.232 | 5.232 | +0.177 (+3.50%) | 22 |
15 Jan 2007 | USD | 4.3024 | 5.0549 | 4.3024 | 5.0549 | 5.0549 | +0.129 (+2.62%) | 128 |
12 Jan 2007 | USD | 4.2891 | 4.9257 | 4.2891 | 4.9257 | 4.9257 | +0.03 (+0.62%) | 68 |
11 Jan 2007 | USD | 4.2627 | 4.8954 | 4.2627 | 4.8954 | 4.8954 | +0.225 (+4.81%) | 30 |
10 Jan 2007 | USD | 3.8861 | 5.2313 | 3.8861 | 4.6708 | 4.6708 | +0.135 (+2.97%) | 5,045 |
8 Jan 2007 | USD | 3.9114 | 4.536 | 3.9114 | 4.536 | 4.536 | +0.005 (+0.10%) | 205 |
4 Jan 2007 | USD | 3.9073 | 4.5313 | 3.9073 | 4.5313 | 4.5313 | +0.018 (+0.41%) | 308 |
3 Jan 2007 | USD | 3.8914 | 4.5129 | 3.8914 | 4.5129 | 4.5129 | -0.019 (-0.41%) | 277 |
2 Jan 2007 | USD | 3.9076 | 4.5316 | 3.9076 | 4.5316 | 4.5316 | +0.005 (+0.11%) | 295 |
29 Dec 2006 | USD | 3.9035 | 4.5268 | 3.9035 | 4.5268 | 4.5268 | -0.021 (-0.46%) | 43 |
28 Dec 2006 | USD | 3.9216 | 4.5479 | 3.9216 | 4.5479 | 4.5479 | +0.005 (+0.10%) | 120 |
27 Dec 2006 | USD | 3.9176 | 4.5432 | 3.9176 | 4.5432 | 4.5432 | -0.001 (-0.02%) | 40 |