Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | USD | 4.5441 | 4.5441 | 3.8737 | 4.5441 | 4.5441 | -0.001 (-0.03%) | 423 |
21 Dec 2006 | USD | 3.9194 | 4.5453 | 3.9194 | 4.5453 | 4.5453 | +0.004 (+0.09%) | 98 |
18 Dec 2006 | USD | 3.9161 | 5.137 | 3.9161 | 4.5414 | 4.5414 | -0.007 (-0.16%) | 48 |
15 Dec 2006 | USD | 3.9221 | 4.5485 | 3.9221 | 4.5485 | 4.5485 | +0.003 (+0.07%) | 69 |
14 Dec 2006 | USD | 3.9194 | 4.5453 | 3.9194 | 4.5453 | 4.5453 | +0.016 (+0.35%) | 30 |
12 Dec 2006 | USD | 3.9058 | 4.5296 | 3.9058 | 4.5296 | 4.5296 | +0.02 (+0.45%) | 114 |
11 Dec 2006 | USD | 3.8737 | 4.5095 | 3.8737 | 4.5095 | 4.5095 | +0.004 (+0.08%) | 19 |
7 Dec 2006 | USD | 3.8853 | 4.5058 | 3.8853 | 4.5058 | 4.5058 | -0.007 (-0.15%) | 75 |
6 Dec 2006 | USD | 3.891 | 4.5124 | 3.891 | 4.5124 | 4.5124 | -0.017 (-0.38%) | 267 |
4 Dec 2006 | USD | 3.8611 | 4.5294 | 3.8611 | 4.5294 | 4.5294 | -0.001 (-0.02%) | 105 |
1 Dec 2006 | USD | 3.9063 | 4.5301 | 3.9063 | 4.5301 | 4.5301 | +0.004 (+0.09%) | 88 |
30 Nov 2006 | USD | 3.9028 | 4.526 | 3.9028 | 4.526 | 4.526 | +0.009 (+0.21%) | 34 |
28 Nov 2006 | USD | 3.9243 | 4.5166 | 3.9243 | 4.5166 | 4.5166 | +0.015 (+0.34%) | 45 |
27 Nov 2006 | USD | 3.9111 | 4.5015 | 3.9111 | 4.5015 | 4.5015 | +0.001 (+0.03%) | 11 |
24 Nov 2006 | USD | 3.8806 | 4.5003 | 3.8806 | 4.5003 | 4.5003 | -0.01 (-0.22%) | 11 |
23 Nov 2006 | USD | 3.8745 | 4.5104 | 3.8745 | 4.5104 | 4.5104 | -0.003 (-0.06%) | 30 |
22 Nov 2006 | USD | 3.9066 | 4.5133 | 3.8474 | 4.5133 | 4.5133 | -0.002 (-0.04%) | 3,981 |
20 Nov 2006 | USD | 3.8636 | 4.515 | 3.8636 | 4.515 | 4.515 | +0.016 (+0.35%) | 259 |
16 Nov 2006 | USD | 3.8502 | 4.4993 | 3.8502 | 4.4993 | 4.4993 | -0.01 (-0.22%) | 118 |
14 Nov 2006 | USD | 3.8586 | 4.5091 | 3.8586 | 4.5091 | 4.5091 | -0.021 (-0.46%) | 83 |
13 Nov 2006 | USD | 3.8766 | 4.5301 | 3.8766 | 4.5301 | 4.5301 | -0.005 (-0.11%) | 72 |
10 Nov 2006 | USD | 3.8808 | 4.535 | 3.8808 | 4.535 | 4.535 | +0.008 (+0.17%) | 7 |
9 Nov 2006 | USD | 3.8742 | 4.5274 | 3.8742 | 4.5274 | 4.5274 | -0.022 (-0.49%) | 157 |
6 Nov 2006 | USD | 3.8935 | 4.5499 | 3.8935 | 4.5499 | 4.5499 | -0.013 (-0.29%) | 65 |
3 Nov 2006 | USD | 3.905 | 4.5633 | 3.905 | 4.5633 | 4.5633 | +0.007 (+0.16%) | 3 |
2 Nov 2006 | USD | 3.8988 | 4.5561 | 3.8988 | 4.5561 | 4.5561 | +0.002 (+0.05%) | 2 |
1 Nov 2006 | USD | 3.897 | 4.5539 | 3.897 | 4.5539 | 4.5539 | -0.004 (-0.08%) | 23 |
31 Oct 2006 | USD | 3.9001 | 4.5576 | 3.9001 | 4.5576 | 4.5576 | -0.005 (-0.11%) | 52 |
30 Oct 2006 | USD | 3.8895 | 4.5627 | 3.8895 | 4.5627 | 4.5627 | +0.016 (+0.36%) | 2 |
27 Oct 2006 | USD | 3.8906 | 4.5465 | 3.8906 | 4.5465 | 4.5465 | +0.003 (+0.07%) | 34 |