Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | USD | 3.8619 | 4.5303 | 3.8619 | 4.5303 | 4.5303 | +0.005 (+0.10%) | 144 |
29 Aug 2006 | USD | 3.858 | 4.5257 | 3.858 | 4.5257 | 4.5257 | +0.013 (+0.28%) | 15 |
25 Aug 2006 | USD | 3.8472 | 4.5131 | 3.8472 | 4.5131 | 4.5131 | +0.004 (+0.09%) | 2 |
24 Aug 2006 | USD | 3.8439 | 4.5091 | 3.8439 | 4.5091 | 4.5091 | -0.005 (-0.12%) | 7 |
23 Aug 2006 | USD | 3.8484 | 4.5145 | 3.8484 | 4.5145 | 4.5145 | +0.036 (+0.80%) | 55 |
21 Aug 2006 | USD | 3.8177 | 4.4785 | 3.8177 | 4.4785 | 4.4785 | +0.007 (+0.15%) | 110 |
18 Aug 2006 | USD | 4.1051 | 4.4716 | 3.8118 | 4.4716 | 4.4716 | -0.017 (-0.39%) | 505 |
17 Aug 2006 | USD | 3.8267 | 4.489 | 3.8267 | 4.489 | 4.489 | -0.02 (-0.44%) | 280 |
16 Aug 2006 | USD | 3.8437 | 4.509 | 3.8437 | 4.509 | 4.509 | -0.012 (-0.27%) | 8 |
15 Aug 2006 | USD | 3.8541 | 4.5212 | 3.8541 | 4.5212 | 4.5212 | -0.007 (-0.16%) | 10 |
14 Aug 2006 | USD | 3.8604 | 4.5285 | 3.8604 | 4.5285 | 4.5285 | -0.003 (-0.06%) | 22 |
11 Aug 2006 | USD | 3.8628 | 4.5313 | 3.8628 | 4.5313 | 4.5313 | +0.015 (+0.32%) | 97 |
10 Aug 2006 | USD | 3.8503 | 4.5167 | 3.8503 | 4.5167 | 4.5167 | -0.014 (-0.32%) | 15 |
8 Aug 2006 | USD | 3.8625 | 4.531 | 3.8625 | 4.531 | 4.531 | +0.001 (+0.03%) | 235 |
7 Aug 2006 | USD | 3.8614 | 4.5298 | 3.8614 | 4.5298 | 4.5298 | +0.027 (+0.60%) | 850 |
3 Aug 2006 | USD | 3.8386 | 4.503 | 3.8386 | 4.503 | 4.503 | +0.031 (+0.69%) | 35 |
2 Aug 2006 | USD | 3.8125 | 4.4723 | 3.8125 | 4.4723 | 4.4723 | +0.01 (+0.22%) | 10 |
31 Jul 2006 | USD | 3.8039 | 4.4623 | 3.8039 | 4.4623 | 4.4623 | -0.003 (-0.07%) | 1,086 |
27 Jul 2006 | USD | 3.9532 | 4.4656 | 3.9532 | 4.4656 | 4.4656 | +0.004 (+0.09%) | 117 |
25 Jul 2006 | USD | 3.8034 | 4.4617 | 3.8034 | 4.4617 | 4.4617 | -0.008 (-0.19%) | 5 |
24 Jul 2006 | USD | 3.8105 | 5.1295 | 3.8105 | 4.47 | 4.47 | -0.11 (-2.40%) | 121 |
21 Jul 2006 | USD | 3.8836 | 4.5797 | 3.8836 | 4.5797 | 4.5797 | -0.016 (-0.35%) | 70 |
20 Jul 2006 | USD | 3.9227 | 4.596 | 3.9227 | 4.596 | 4.596 | -0.052 (-1.12%) | 25 |
19 Jul 2006 | USD | 4.026 | 4.6482 | 4.026 | 4.6482 | 4.6482 | +0.008 (+0.18%) | 10 |
18 Jul 2006 | USD | 5.261 | 5.261 | 4.0188 | 4.6399 | 4.6399 | +0.026 (+0.55%) | 31 |
17 Jul 2006 | USD | 3.9967 | 4.6143 | 3.9967 | 4.6143 | 4.6143 | +0.005 (+0.10%) | 76 |
14 Jul 2006 | USD | 3.9926 | 4.6096 | 3.9926 | 4.6096 | 4.6096 | +0.025 (+0.53%) | 82 |
12 Jul 2006 | USD | 4.0436 | 4.5851 | 4.0436 | 4.5851 | 4.5851 | -0.003 (-0.07%) | 142 |
11 Jul 2006 | USD | 3.9741 | 4.5883 | 3.9741 | 4.5883 | 4.5883 | 0.0 (0.0%) | 161 |
10 Jul 2006 | USD | 3.9742 | 4.5883 | 3.9742 | 4.5883 | 4.5883 | +0.016 (+0.35%) | 30 |