Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 3.9602 | 4.5722 | 3.9602 | 4.5722 | 4.5722 | -0.005 (-0.11%) | 20 |
5 Jul 2006 | USD | 3.9645 | 4.5772 | 3.9645 | 4.5772 | 4.5772 | -0.004 (-0.09%) | 5 |
4 Jul 2006 | USD | 3.9681 | 4.5813 | 3.9681 | 4.5813 | 4.5813 | +0.008 (+0.17%) | 216 |
3 Jul 2006 | USD | 3.9613 | 4.5735 | 3.9613 | 4.5735 | 4.5735 | -0.019 (-0.42%) | 74 |
30 Jun 2006 | USD | 3.9778 | 4.5926 | 3.9778 | 4.5926 | 4.5926 | +0.002 (+0.05%) | 45 |
29 Jun 2006 | USD | 4.0481 | 4.5903 | 4.0481 | 4.5903 | 4.5903 | -0.013 (-0.28%) | 195 |
28 Jun 2006 | USD | 4.0016 | 4.6033 | 4.0016 | 4.6033 | 4.6033 | +0.006 (+0.14%) | 600 |
27 Jun 2006 | USD | 3.9816 | 4.5969 | 3.9816 | 4.5969 | 4.5969 | -0.002 (-0.04%) | 50 |
26 Jun 2006 | USD | 3.9831 | 4.5987 | 3.9831 | 4.5987 | 4.5987 | -0.018 (-0.40%) | 35 |
22 Jun 2006 | USD | 4.0717 | 4.617 | 4.0717 | 4.617 | 4.617 | -0.013 (-0.28%) | 75 |
21 Jun 2006 | USD | 4.0102 | 4.63 | 4.0102 | 4.63 | 4.63 | -0.022 (-0.48%) | 46 |
15 Jun 2006 | USD | 4.0297 | 4.6525 | 4.0297 | 4.6525 | 4.6525 | +0.004 (+0.10%) | 2 |
12 Jun 2006 | USD | 4.0258 | 4.648 | 4.0258 | 4.648 | 4.648 | +0.021 (+0.45%) | 30 |
9 Jun 2006 | USD | 4.0078 | 4.6272 | 4.0078 | 4.6272 | 4.6272 | -0.138 (-2.90%) | 22 |
8 Jun 2006 | USD | 4.5837 | 5.2386 | 4.5814 | 4.7656 | 4.7656 | -0.242 (-4.83%) | 10,702 |
6 Jun 2006 | USD | 4.5719 | 5.0073 | 4.5719 | 5.0073 | 5.0073 | -0.024 (-0.48%) | 335 |
2 Jun 2006 | USD | 4.5939 | 5.0314 | 4.5939 | 5.0314 | 5.0314 | +0.004 (+0.07%) | 699 |
1 Jun 2006 | USD | 4.6198 | 5.0279 | 4.6198 | 5.0279 | 5.0279 | +0.002 (+0.03%) | 165 |
31 May 2006 | USD | 4.5892 | 5.0263 | 4.5892 | 5.0263 | 5.0263 | -0.021 (-0.42%) | 85 |
30 May 2006 | USD | 5.4864 | 5.4864 | 5.0475 | 5.0475 | 5.0475 | +0.017 (+0.33%) | 77 |
26 May 2006 | USD | 4.5934 | 5.0309 | 4.5934 | 5.0309 | 5.0309 | -0.02 (-0.39%) | 3 |
25 May 2006 | USD | 4.6113 | 5.0505 | 4.6113 | 5.0505 | 5.0505 | -0.019 (-0.38%) | 76 |
24 May 2006 | USD | 4.7552 | 5.2673 | 4.7552 | 5.0698 | 5.0698 | -0.249 (-4.69%) | 1,400 |
22 May 2006 | USD | 4.769 | 5.3193 | 4.769 | 5.3193 | 5.3193 | -0.019 (-0.35%) | 197 |
19 May 2006 | USD | 4.7857 | 5.3379 | 4.7857 | 5.3379 | 5.3379 | -0.012 (-0.22%) | 25 |
18 May 2006 | USD | 4.7963 | 5.3497 | 4.3001 | 5.3497 | 5.3497 | +0.004 (+0.08%) | 314 |
17 May 2006 | USD | 4.7926 | 5.3456 | 4.7926 | 5.3456 | 5.3456 | +0.025 (+0.47%) | 95 |
16 May 2006 | USD | 4.7703 | 5.3208 | 4.7703 | 5.3208 | 5.3208 | +0.004 (+0.07%) | 56 |
15 May 2006 | USD | 4.767 | 5.3171 | 4.767 | 5.3171 | 5.3171 | +0.003 (+0.06%) | 45 |
11 May 2006 | USD | 4.764 | 5.3137 | 4.764 | 5.3137 | 5.3137 | +0.035 (+0.66%) | 88 |