| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | +0.235 (+1.17%) | 100 |
| 21 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 20.16 | 20.16 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 1 |
| 17 May 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.585 (-2.84%) | 0 |
| 15 May 2024 | USD | 20.595 | 20.595 | 20.58 | 20.595 | 20.595 | +0.947 (+4.82%) | 2 |
| 14 May 2024 | USD | 19.6478 | 19.6478 | 19.6478 | 19.6478 | 19.6478 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 19.6478 | 19.6478 | 19.6478 | 19.6478 | 19.6478 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 19.6478 | 19.6478 | 19.6478 | 19.6478 | 19.6478 | -0.132 (-0.67%) | 100 |
| 9 May 2024 | USD | 19 | 19.8544 | 19 | 19.78 | 19.78 | -0.978 (-4.71%) | 683 |
| 8 May 2024 | USD | 20.758 | 20.758 | 20.758 | 20.758 | 20.758 | -0.393 (-1.86%) | 10 |
| 7 May 2024 | USD | 21.13 | 21.2835 | 21.13 | 21.1506 | 21.1506 | +1.301 (+6.55%) | 1,306 |
| 3 May 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.07 (+0.35%) | 0 |
| 2 May 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.07 (-0.35%) | 5 |
| 1 May 2024 | USD | 19.97 | 19.97 | 19.85 | 19.85 | 19.85 | -0.587 (-2.87%) | 2 |
| 30 Apr 2024 | USD | 20.4373 | 20.4373 | 20.4373 | 20.4373 | 20.4373 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 20.61 | 20.61 | 20.4018 | 20.4373 | 20.4373 | +0.398 (+1.99%) | 29 |
| 26 Apr 2024 | USD | 20.0639 | 20.0639 | 20.0394 | 20.0394 | 20.0394 | +0.313 (+1.59%) | 20 |
| 25 Apr 2024 | USD | 19.7263 | 19.7263 | 19.7263 | 19.7263 | 19.7263 | +0.206 (+1.06%) | 101 |
| 24 Apr 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.01 (-0.05%) | 3 |
| 22 Apr 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.3 (+1.56%) | 1 |
| 18 Apr 2024 | USD | 20 | 20 | 19.23 | 19.23 | 19.23 | -1.61 (-7.73%) | 2 |
| 17 Apr 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 20.895 | 20.895 | 20.78 | 20.84 | 20.84 | -1.11 (-5.06%) | 3 |
| 12 Apr 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
