| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | USD | 4.7328 | 5.2789 | 4.7328 | 5.2789 | 5.2789 | +0.25 (+4.98%) | 16 |
| 9 May 2006 | USD | 4.6486 | 5.3795 | 4.6486 | 5.0287 | 5.0287 | -0.305 (-5.72%) | 17,064 |
| 8 May 2006 | USD | 4.8661 | 5.3337 | 4.8223 | 5.3337 | 5.3337 | -0.088 (-1.62%) | 733 |
| 5 May 2006 | USD | 5.1079 | 5.4217 | 5.0057 | 5.4217 | 5.4217 | -0.224 (-3.97%) | 233 |
| 4 May 2006 | USD | 5.0993 | 5.6457 | 5.0993 | 5.6457 | 5.6457 | -0.009 (-0.15%) | 151 |
| 3 May 2006 | USD | 5.2239 | 5.6543 | 5.2239 | 5.6543 | 5.6543 | -0.057 (-0.99%) | 151 |
| 2 May 2006 | USD | 5.2382 | 5.7111 | 5.2382 | 5.7111 | 5.7111 | -0.22 (-3.72%) | 42 |
| 27 Apr 2006 | USD | 5.3923 | 5.9315 | 5.3923 | 5.9315 | 5.9315 | +0.006 (+0.11%) | 845 |
| 26 Apr 2006 | USD | 5.3865 | 5.9252 | 5.3865 | 5.9252 | 5.9252 | -0.02 (-0.34%) | 19 |
| 25 Apr 2006 | USD | 5.4048 | 5.9453 | 5.4048 | 5.9453 | 5.9453 | +0 (+0.0%) | 132 |
| 24 Apr 2006 | USD | 5.4048 | 5.9452 | 5.4048 | 5.9452 | 5.9452 | -0.013 (-0.22%) | 349 |
| 21 Apr 2006 | USD | 5.4166 | 5.9582 | 5.4166 | 5.9582 | 5.9582 | +0.002 (+0.04%) | 952 |
| 20 Apr 2006 | USD | 5.4147 | 5.9561 | 5.4147 | 5.9561 | 5.9561 | -0.028 (-0.46%) | 28 |
| 19 Apr 2006 | USD | 5.4398 | 5.9838 | 5.4398 | 5.9838 | 5.9838 | +0.013 (+0.22%) | 86 |
| 18 Apr 2006 | USD | 5.4277 | 5.9705 | 5.4277 | 5.9705 | 5.9705 | +0.261 (+4.56%) | 1,434 |
| 13 Apr 2006 | USD | 4.71 | 5.7969 | 4.71 | 5.71 | 5.71 | +0.469 (+8.94%) | 457 |
| 12 Apr 2006 | USD | 4.6992 | 5.2414 | 4.6992 | 5.2414 | 5.2414 | +0.019 (+0.37%) | 319 |
| 11 Apr 2006 | USD | 4.6819 | 5.2221 | 4.6819 | 5.2221 | 5.2221 | +0.001 (+0.02%) | 4 |
| 10 Apr 2006 | USD | 4.6809 | 5.2211 | 4.6809 | 5.2211 | 5.2211 | +0.19 (+3.78%) | 576 |
| 7 Apr 2006 | USD | 4.6716 | 5.0309 | 4.6716 | 5.0309 | 5.0309 | +0.017 (+0.34%) | 1,374 |
| 6 Apr 2006 | USD | 4.6556 | 5.0138 | 4.6556 | 5.0138 | 5.0138 | +0.024 (+0.48%) | 100 |
| 5 Apr 2006 | USD | 4.6335 | 4.9899 | 4.6335 | 4.9899 | 4.9899 | -0.021 (-0.42%) | 157 |
| 4 Apr 2006 | USD | 4.6528 | 5.0107 | 4.6528 | 5.0107 | 5.0107 | -0.008 (-0.15%) | 679 |
| 3 Apr 2006 | USD | 4.6599 | 5.0184 | 4.6599 | 5.0184 | 5.0184 | +0.002 (+0.03%) | 181 |
| 31 Mar 2006 | USD | 4.6583 | 5.0167 | 4.6583 | 5.0167 | 5.0167 | -0.016 (-0.32%) | 564 |
| 30 Mar 2006 | USD | 4.6734 | 5.0329 | 4.6734 | 5.0329 | 5.0329 | -0.024 (-0.47%) | 94 |
| 29 Mar 2006 | USD | 4.6956 | 5.0568 | 4.6956 | 5.0568 | 5.0568 | -0.011 (-0.21%) | 790 |
| 28 Mar 2006 | USD | 4.7054 | 5.0673 | 4.7054 | 5.0673 | 5.0673 | -0.018 (-0.36%) | 647 |
| 27 Mar 2006 | USD | 4.7222 | 5.0854 | 4.7222 | 5.0854 | 5.0854 | +0.014 (+0.28%) | 354 |
| 24 Mar 2006 | USD | 4.709 | 5.0712 | 4.709 | 5.0712 | 5.0712 | +0.013 (+0.26%) | 30 |
