| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | USD | 4.6969 | 5.0582 | 4.6969 | 5.0582 | 5.0582 | +0 (+0.01%) | 961 |
| 21 Mar 2006 | USD | 4.6966 | 5.0579 | 4.6966 | 5.0579 | 5.0579 | +0.011 (+0.21%) | 419 |
| 20 Mar 2006 | USD | 4.6866 | 5.0471 | 4.6866 | 5.0471 | 5.0471 | +0.005 (+0.10%) | 297 |
| 17 Mar 2006 | USD | 4.6817 | 5.0419 | 4.6817 | 5.0419 | 5.0419 | -0.011 (-0.21%) | 152 |
| 16 Mar 2006 | USD | 4.7638 | 5.0525 | 4.6916 | 5.0525 | 5.0525 | -0.022 (-0.44%) | 51 |
| 15 Mar 2006 | USD | 4.7121 | 5.0746 | 4.7121 | 5.0746 | 5.0746 | -0.008 (-0.16%) | 613 |
| 14 Mar 2006 | USD | 4.7194 | 5.0825 | 4.7194 | 5.0825 | 5.0825 | +0.008 (+0.17%) | 259 |
| 13 Mar 2006 | USD | 4.7117 | 5.0741 | 4.7117 | 5.0741 | 5.0741 | -0.01 (-0.20%) | 137 |
| 10 Mar 2006 | USD | 4.7213 | 5.0844 | 4.7213 | 5.0844 | 5.0844 | -0.016 (-0.31%) | 50,218 |
| 9 Mar 2006 | USD | 4.3717 | 5.1003 | 4.3717 | 5.1003 | 5.1003 | +0.369 (+7.79%) | 227 |
| 8 Mar 2006 | USD | 5.0956 | 5.0956 | 4.3677 | 4.7316 | 4.7316 | -0.013 (-0.28%) | 691 |
| 7 Mar 2006 | USD | 4.2339 | 4.7449 | 4.2339 | 4.7449 | 4.7449 | +0.152 (+3.31%) | 161 |
| 6 Mar 2006 | USD | 4.2284 | 4.5929 | 4.2284 | 4.5929 | 4.5929 | -0 (-0.01%) | 146 |
| 3 Mar 2006 | USD | 4.2286 | 4.5932 | 4.2286 | 4.5932 | 4.5932 | +0.002 (+0.05%) | 256 |
| 2 Mar 2006 | USD | 4.2268 | 4.5911 | 4.2268 | 4.5911 | 4.5911 | -0.037 (-0.79%) | 47 |
| 1 Mar 2006 | USD | 4.2605 | 4.6278 | 4.2605 | 4.6278 | 4.6278 | +0.001 (+0.02%) | 219 |
| 28 Feb 2006 | USD | 4.2597 | 4.6269 | 4.2597 | 4.6269 | 4.6269 | -0.031 (-0.67%) | 3,365 |
| 27 Feb 2006 | USD | 4.328 | 4.6581 | 4.2547 | 4.6581 | 4.6581 | -0.155 (-3.22%) | 657 |
| 24 Feb 2006 | USD | 4.703 | 4.8132 | 4.703 | 4.8132 | 4.8132 | -0.107 (-2.18%) | 36 |
| 23 Feb 2006 | USD | 4.7002 | 4.9205 | 4.7002 | 4.9205 | 4.9205 | +0.013 (+0.26%) | 15 |
| 22 Feb 2006 | USD | 4.688 | 4.9077 | 4.688 | 4.9077 | 4.9077 | +0.002 (+0.04%) | 142 |
| 21 Feb 2006 | USD | 4.6919 | 4.9057 | 4.686 | 4.9057 | 4.9057 | -0.06 (-1.21%) | 112 |
| 20 Feb 2006 | USD | 4.6795 | 4.9657 | 4.6736 | 4.9657 | 4.9657 | +0.002 (+0.03%) | 479 |
| 17 Feb 2006 | USD | 4.6779 | 4.964 | 4.6779 | 4.964 | 4.964 | -0 (0.0%) | 21 |
| 16 Feb 2006 | USD | 4.678 | 4.9642 | 4.678 | 4.9642 | 4.9642 | -0.019 (-0.38%) | 279 |
| 15 Feb 2006 | USD | 4.6899 | 4.9831 | 4.6899 | 4.9831 | 4.9831 | +0.006 (+0.12%) | 180 |
| 13 Feb 2006 | USD | 4.6844 | 4.9771 | 4.6844 | 4.9771 | 4.9771 | -0.004 (-0.07%) | 5 |
| 10 Feb 2006 | USD | 4.6876 | 4.9806 | 4.6876 | 4.9806 | 4.9806 | +0.033 (+0.66%) | 27 |
| 9 Feb 2006 | USD | 4.6568 | 4.9479 | 4.6568 | 4.9479 | 4.9479 | -0.007 (-0.13%) | 28 |
| 8 Feb 2006 | USD | 4.6631 | 4.9545 | 4.6631 | 4.9545 | 4.9545 | +0.002 (+0.05%) | 296 |
