| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | USD | 4.6608 | 4.9521 | 4.6608 | 4.9521 | 4.9521 | -0.016 (-0.33%) | 3 |
| 6 Feb 2006 | USD | 4.7493 | 4.9684 | 4.3927 | 4.9684 | 4.9684 | -0.019 (-0.37%) | 93 |
| 3 Feb 2006 | USD | 4.6937 | 4.987 | 4.6937 | 4.987 | 4.987 | -0.017 (-0.33%) | 319 |
| 2 Feb 2006 | USD | 4.783 | 5.0037 | 4.7094 | 5.0037 | 5.0037 | +0.003 (+0.06%) | 1,512 |
| 1 Feb 2006 | USD | 4.7802 | 5.0009 | 4.7067 | 5.0009 | 5.0009 | +0.024 (+0.49%) | 1,077 |
| 31 Jan 2006 | USD | 4.757 | 4.9765 | 4.757 | 4.9765 | 4.9765 | +0.001 (+0.02%) | 264 |
| 30 Jan 2006 | USD | 4.6829 | 5.2624 | 4.6829 | 4.9756 | 4.9756 | -0.013 (-0.25%) | 1,517 |
| 27 Jan 2006 | USD | 5.2584 | 5.2584 | 4.791 | 4.9882 | 4.9882 | -0.009 (-0.18%) | 404 |
| 26 Jan 2006 | USD | 5.1795 | 5.1795 | 4.9607 | 4.9971 | 4.9971 | -0.468 (-8.57%) | 5,134 |
| 25 Jan 2006 | USD | 5.8224 | 5.8224 | 5.1738 | 5.4653 | 5.4653 | +0.014 (+0.25%) | 112 |
| 24 Jan 2006 | USD | 5.161 | 5.4517 | 5.161 | 5.4517 | 5.4517 | +0.001 (+0.01%) | 62 |
| 23 Jan 2006 | USD | 5.1603 | 5.451 | 5.1603 | 5.451 | 5.451 | -0.015 (-0.27%) | 90 |
| 20 Jan 2006 | USD | 5.1743 | 5.4658 | 5.1743 | 5.4658 | 5.4658 | +0.011 (+0.21%) | 15 |
| 19 Jan 2006 | USD | 5.1636 | 5.4545 | 5.1636 | 5.4545 | 5.4545 | -0.008 (-0.15%) | 37 |
| 18 Jan 2006 | USD | 5.1715 | 5.4628 | 5.0987 | 5.4628 | 5.4628 | -0.004 (-0.07%) | 1,052 |
| 16 Jan 2006 | USD | 5.1753 | 5.4668 | 5.1753 | 5.4668 | 5.4668 | -0.031 (-0.56%) | 211 |
| 13 Jan 2006 | USD | 5.2044 | 5.4976 | 5.2044 | 5.4976 | 5.4976 | +0.009 (+0.17%) | 166 |
| 12 Jan 2006 | USD | 5.1955 | 5.4882 | 5.1223 | 5.4882 | 5.4882 | +0.031 (+0.57%) | 71 |
| 11 Jan 2006 | USD | 5.166 | 5.4571 | 5.166 | 5.4571 | 5.4571 | -0.027 (-0.49%) | 72 |
| 10 Jan 2006 | USD | 5.162 | 5.4837 | 5.1254 | 5.4837 | 5.4837 | +0.079 (+1.46%) | 109 |
| 9 Jan 2006 | USD | 4.8642 | 5.5508 | 4.8277 | 5.4047 | 5.4047 | +0.227 (+4.39%) | 5,556 |
| 6 Jan 2006 | USD | 4.8565 | 5.1773 | 4.8565 | 5.1773 | 5.1773 | +0.168 (+3.36%) | 7 |
| 5 Jan 2006 | USD | 4.704 | 5.0089 | 4.6895 | 5.0089 | 5.0089 | +0.001 (+0.01%) | 2,642 |
| 3 Jan 2006 | USD | 4.7034 | 5.0083 | 4.6889 | 5.0083 | 5.0083 | -0.019 (-0.38%) | 112 |
| 29 Dec 2005 | USD | 4.7066 | 5.0272 | 4.6629 | 5.0272 | 5.0272 | +0.028 (+0.55%) | 214 |
| 28 Dec 2005 | USD | 4.6808 | 4.9996 | 4.6808 | 4.9996 | 4.9996 | -0.049 (-0.96%) | 24 |
| 22 Dec 2005 | USD | 5.4068 | 5.4068 | 4.7264 | 5.0483 | 5.0483 | -0.031 (-0.61%) | 336 |
| 21 Dec 2005 | USD | 4.711 | 5.0791 | 4.711 | 5.0791 | 5.0791 | -0.027 (-0.53%) | 610 |
| 20 Dec 2005 | USD | 4.7808 | 5.1064 | 4.7364 | 5.1064 | 5.1064 | +0.037 (+0.73%) | 58 |
| 19 Dec 2005 | USD | 4.7461 | 5.0694 | 4.7461 | 5.0694 | 5.0694 | -0.018 (-0.35%) | 105 |
