| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 22.85 | 22.85 | 21.92 | 21.95 | 21.95 | -1.27 (-5.47%) | 1 |
| 9 Apr 2024 | USD | 22.8302 | 23.22 | 22.8302 | 23.22 | 23.22 | +1.04 (+4.69%) | 77 |
| 8 Apr 2024 | USD | 22.59 | 22.59 | 22.18 | 22.18 | 22.18 | -0.398 (-1.76%) | 2 |
| 5 Apr 2024 | USD | 22.578 | 22.578 | 22.578 | 22.578 | 22.578 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 22.578 | 22.578 | 22.578 | 22.578 | 22.578 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 22.578 | 22.578 | 22.578 | 22.578 | 22.578 | -0.163 (-0.72%) | 50 |
| 2 Apr 2024 | USD | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 22.7406 | 22.7406 | 22.7406 | 22.7406 | 22.7406 | +0.121 (+0.53%) | 125 |
| 27 Mar 2024 | USD | 22.35 | 22.62 | 22.34 | 22.62 | 22.62 | +0.047 (+0.21%) | 267 |
| 26 Mar 2024 | USD | 22.5727 | 22.5727 | 22.5727 | 22.5727 | 22.5727 | +0.073 (+0.32%) | 8 |
| 25 Mar 2024 | USD | 22.77 | 22.94 | 22.5 | 22.5 | 22.5 | -0.596 (-2.58%) | 49 |
| 22 Mar 2024 | USD | 23.56 | 23.56 | 23 | 23.0963 | 23.0963 | +0.556 (+2.47%) | 102 |
| 21 Mar 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 22.61 | 22.61 | 22.54 | 22.54 | 22.54 | -0.25 (-1.10%) | 2 |
| 19 Mar 2024 | USD | 22.275 | 22.79 | 22.12 | 22.79 | 22.79 | -0.11 (-0.48%) | 405 |
| 18 Mar 2024 | USD | 23.33 | 23.64 | 22.9 | 22.9 | 22.9 | -0.24 (-1.04%) | 252 |
| 15 Mar 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.53 (-2.24%) | 0 |
| 14 Mar 2024 | USD | 23.67 | 23.8763 | 23.67 | 23.67 | 23.67 | -0.33 (-1.38%) | 414 |
| 13 Mar 2024 | USD | 24 | 24 | 24 | 24 | 24 | -1.1 (-4.38%) | 4 |
| 12 Mar 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 2 |
| 11 Mar 2024 | USD | 24.36 | 25.01 | 24.36 | 25.01 | 25.01 | +0.74 (+3.05%) | 23 |
| 8 Mar 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.035 (+0.14%) | 1 |
| 7 Mar 2024 | USD | 23.75 | 24.28 | 23.75 | 24.235 | 24.235 | +0.895 (+3.83%) | 11 |
| 6 Mar 2024 | USD | 22.7 | 23.34 | 22.52 | 23.34 | 23.34 | -0.29 (-1.23%) | 18 |
| 5 Mar 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.08 (+0.34%) | 1 |
| 1 Mar 2024 | USD | 23.55 | 23.55 | 23.38 | 23.55 | 23.55 | +0.73 (+3.20%) | 7 |
| 29 Feb 2024 | USD | 22.69 | 22.82 | 22.425 | 22.82 | 22.82 | +0.69 (+3.12%) | 126 |
| 28 Feb 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.296 (-1.32%) | 2 |
