| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2003 | USD | 7.7501 | 7.9634 | 7.7501 | 7.9634 | 7.9634 | -0.015 (-0.19%) | 5,139 |
| 22 Dec 2003 | USD | 7.7019 | 7.9785 | 7.5885 | 7.9785 | 7.9785 | +0.129 (+1.65%) | 285 |
| 19 Dec 2003 | USD | 7.792 | 7.8491 | 7.7492 | 7.8491 | 7.8491 | -0.149 (-1.86%) | 5,561 |
| 18 Dec 2003 | USD | 7.5222 | 7.9978 | 7.3551 | 7.9978 | 7.9978 | +0.278 (+3.60%) | 10,503 |
| 17 Dec 2003 | USD | 7.4709 | 7.7199 | 7.4709 | 7.7199 | 7.7199 | +0.413 (+5.65%) | 500 |
| 16 Dec 2003 | USD | 7.0377 | 7.3073 | 7.0377 | 7.3073 | 7.3073 | -0.152 (-2.04%) | 1,096 |
| 15 Dec 2003 | USD | 7.1823 | 7.4593 | 7.1823 | 7.4593 | 7.4593 | -0.017 (-0.22%) | 142 |
| 12 Dec 2003 | USD | 7.1983 | 7.7608 | 7.1912 | 7.476 | 7.476 | -0.055 (-0.73%) | 1,070 |
| 11 Dec 2003 | USD | 7.3947 | 7.531 | 7.1724 | 7.531 | 7.531 | -0.245 (-3.15%) | 1,094 |
| 10 Dec 2003 | USD | 7.6905 | 7.7761 | 7.6156 | 7.7761 | 7.7761 | -0.002 (-0.02%) | 144 |
| 9 Dec 2003 | USD | 7.6174 | 7.778 | 7.6174 | 7.778 | 7.778 | +0.12 (+1.57%) | 3,959 |
| 8 Dec 2003 | USD | 7.5447 | 7.6581 | 7.3684 | 7.6581 | 7.6581 | -0.018 (-0.23%) | 293 |
| 5 Dec 2003 | USD | 7.4625 | 7.6757 | 7.3203 | 7.6757 | 7.6757 | +0.118 (+1.57%) | 1,137 |
| 4 Dec 2003 | USD | 7.3435 | 7.5574 | 7.2009 | 7.5574 | 7.5574 | +0.065 (+0.86%) | 306 |
| 3 Dec 2003 | USD | 7.3499 | 7.4927 | 7.1359 | 7.4927 | 7.4927 | -0.018 (-0.24%) | 430 |
| 2 Dec 2003 | USD | 7.3676 | 7.5106 | 7.2245 | 7.5106 | 7.5106 | +0.099 (+1.33%) | 368 |
| 1 Dec 2003 | USD | 6.7558 | 7.4121 | 6.6925 | 7.4121 | 7.4121 | +0.454 (+6.52%) | 10,401 |
| 28 Nov 2003 | USD | 6.6071 | 7.2456 | 6.6071 | 6.9586 | 6.9586 | +0.079 (+1.15%) | 760 |
| 27 Nov 2003 | USD | 6.9877 | 7.0598 | 6.4827 | 6.8797 | 6.8797 | +0.574 (+9.10%) | 10,130 |
| 26 Nov 2003 | USD | 6.0267 | 6.3061 | 6.0267 | 6.3061 | 6.3061 | -0.025 (-0.40%) | 31 |
| 25 Nov 2003 | USD | 6.051 | 6.3316 | 6.0438 | 6.3316 | 6.3316 | -0.004 (-0.07%) | 786 |
| 24 Nov 2003 | USD | 6.055 | 6.6958 | 6.0478 | 6.3358 | 6.3358 | +0.05 (+0.79%) | 934 |
| 21 Nov 2003 | USD | 6.0004 | 6.2861 | 6.0004 | 6.2861 | 6.2861 | -0.112 (-1.75%) | 232 |
| 20 Nov 2003 | USD | 6.291 | 6.3982 | 6.148 | 6.3982 | 6.3982 | +0.163 (+2.61%) | 684 |
| 19 Nov 2003 | USD | 5.9859 | 6.2353 | 5.9859 | 6.2353 | 6.2353 | -0.015 (-0.25%) | 361 |
| 18 Nov 2003 | USD | 6.0006 | 6.2507 | 6.0006 | 6.2507 | 6.2507 | -0.022 (-0.35%) | 1,364 |
| 17 Nov 2003 | USD | 6.1651 | 6.2726 | 6.1651 | 6.2726 | 6.2726 | -0.244 (-3.74%) | 64 |
| 14 Nov 2003 | USD | 6.3734 | 6.5166 | 6.2302 | 6.5166 | 6.5166 | -0.253 (-3.74%) | 5,854 |
| 13 Nov 2003 | USD | 6.4891 | 6.77 | 6.4099 | 6.77 | 6.77 | -0.001 (-0.01%) | 2,411 |
| 12 Nov 2003 | USD | 6.4829 | 6.771 | 6.4108 | 6.771 | 6.771 | -0.024 (-0.35%) | 703 |
