| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 22.4259 | 22.5 | 22.4259 | 22.4259 | 22.4259 | -0.664 (-2.88%) | 18 |
| 23 Feb 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.73 (+3.26%) | 39 |
| 21 Feb 2024 | USD | 22.0425 | 22.36 | 21.9347 | 22.36 | 22.36 | -0.14 (-0.62%) | 149 |
| 20 Feb 2024 | USD | 22.305 | 22.5 | 22.305 | 22.5 | 22.5 | -0.85 (-3.64%) | 41 |
| 19 Feb 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 23.66 | 23.66 | 23.14 | 23.35 | 23.35 | -1.17 (-4.77%) | 24 |
| 15 Feb 2024 | USD | 24.8 | 25.01 | 24.19 | 24.52 | 24.52 | +0.68 (+2.85%) | 675 |
| 14 Feb 2024 | USD | 22.015 | 24.71 | 22.015 | 23.84 | 23.84 | +3.036 (+14.59%) | 970 |
| 13 Feb 2024 | USD | 20.84 | 20.84 | 20.804 | 20.804 | 20.804 | -1.246 (-5.65%) | 200 |
| 12 Feb 2024 | USD | 21.7 | 22.16 | 21.7 | 22.05 | 22.05 | +0.98 (+4.65%) | 35 |
| 9 Feb 2024 | USD | 20.95 | 21.07 | 20.95 | 21.07 | 21.07 | +0.42 (+2.03%) | 102 |
| 8 Feb 2024 | USD | 19.68 | 20.7 | 19.68 | 20.65 | 20.65 | +1.2 (+6.17%) | 378 |
| 7 Feb 2024 | USD | 19.75 | 19.75 | 19.04 | 19.45 | 19.45 | -0.38 (-1.92%) | 117 |
| 6 Feb 2024 | USD | 19.48 | 19.83 | 19.48 | 19.83 | 19.83 | +0.24 (+1.23%) | 4 |
| 5 Feb 2024 | USD | 19.16 | 19.59 | 19.1 | 19.59 | 19.59 | +0.73 (+3.87%) | 75 |
| 2 Feb 2024 | USD | 18.98 | 18.98 | 18.86 | 18.86 | 18.86 | -0.58 (-2.98%) | 2 |
| 1 Feb 2024 | USD | 19.2 | 19.44 | 19.2 | 19.44 | 19.44 | -0.01 (-0.05%) | 1 |
| 31 Jan 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.55 (-2.75%) | 52 |
| 30 Jan 2024 | USD | 20 | 20.35 | 20 | 20 | 20 | -0.02 (-0.10%) | 14 |
| 29 Jan 2024 | USD | 19.72 | 20.06 | 19.72 | 20.02 | 20.02 | -0.25 (-1.23%) | 1 |
| 26 Jan 2024 | USD | 20.67 | 20.67 | 20.27 | 20.27 | 20.27 | -0.76 (-3.61%) | 1 |
| 25 Jan 2024 | USD | 19.2 | 21.6 | 19.2 | 21.03 | 21.03 | -0.03 (-0.14%) | 3 |
| 24 Jan 2024 | USD | 21.28 | 21.61 | 21.06 | 21.06 | 21.06 | -0.36 (-1.68%) | 5 |
| 23 Jan 2024 | USD | 21.75 | 21.75 | 20.73 | 21.42 | 21.42 | +0.48 (+2.29%) | 18 |
| 22 Jan 2024 | USD | 20.788 | 20.94 | 20.788 | 20.94 | 20.94 | +0.69 (+3.41%) | 150 |
| 19 Jan 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.14 (+0.70%) | 0 |
| 18 Jan 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 20.31 | 20.31 | 20 | 20.11 | 20.11 | -0.59 (-2.85%) | 2 |
| 16 Jan 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.31 (-1.48%) | 1 |
