| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2003 | USD | 6.5057 | 6.7949 | 6.5057 | 6.7949 | 6.7949 | -0.073 (-1.06%) | 797 |
| 10 Nov 2003 | USD | 6.6133 | 6.8677 | 6.6126 | 6.8677 | 6.8677 | -0.006 (-0.09%) | 459 |
| 7 Nov 2003 | USD | 6.3193 | 6.8736 | 6.1098 | 6.8736 | 6.8736 | +0.443 (+6.89%) | 9,286 |
| 6 Nov 2003 | USD | 6.3486 | 6.4305 | 6.2843 | 6.4305 | 6.4305 | -0.162 (-2.46%) | 284 |
| 5 Nov 2003 | USD | 6.3727 | 6.5924 | 6.3727 | 6.5924 | 6.5924 | +0.026 (+0.39%) | 684 |
| 4 Nov 2003 | USD | 6.2019 | 6.5667 | 6.2019 | 6.5667 | 6.5667 | +0.083 (+1.28%) | 11,041 |
| 3 Nov 2003 | USD | 6.2276 | 6.8869 | 6.2276 | 6.484 | 6.484 | -0.012 (-0.18%) | 8,394 |
| 31 Oct 2003 | USD | 6.2039 | 6.4958 | 6.2039 | 6.4958 | 6.4958 | -0.198 (-2.96%) | 251 |
| 30 Oct 2003 | USD | 6.3303 | 6.9124 | 6.3303 | 6.6941 | 6.6941 | +0.075 (+1.13%) | 348 |
| 29 Oct 2003 | USD | 6.3284 | 6.6193 | 6.3284 | 6.6193 | 6.6193 | +0.022 (+0.34%) | 151 |
| 28 Oct 2003 | USD | 6.3069 | 6.5969 | 6.267 | 6.5969 | 6.5969 | +0.041 (+0.63%) | 732 |
| 27 Oct 2003 | USD | 6.2748 | 6.5557 | 6.1955 | 6.5557 | 6.5557 | +0.022 (+0.34%) | 287 |
| 24 Oct 2003 | USD | 6.246 | 6.8204 | 6.246 | 6.5332 | 6.5332 | +0 (+0.0%) | 1,131 |
| 23 Oct 2003 | USD | 6.892 | 6.9638 | 6.2064 | 6.533 | 6.533 | -0.131 (-1.97%) | 3,990 |
| 22 Oct 2003 | USD | 7.5958 | 7.5958 | 6.6642 | 6.6642 | 6.6642 | -1.478 (-18.15%) | 27,266 |
| 21 Oct 2003 | USD | 8.3934 | 8.3934 | 7.8905 | 8.1423 | 8.1423 | -0.013 (-0.16%) | 384 |
| 20 Oct 2003 | USD | 7.9039 | 8.1554 | 7.868 | 8.1554 | 8.1554 | -0.001 (-0.01%) | 1,250 |
| 17 Oct 2003 | USD | 7.9047 | 8.4077 | 7.9047 | 8.1562 | 8.1562 | -0.037 (-0.45%) | 264 |
| 16 Oct 2003 | USD | 7.9774 | 8.193 | 7.9687 | 8.193 | 8.193 | +0.024 (+0.29%) | 23,903 |
| 15 Oct 2003 | USD | 7.9544 | 8.1694 | 7.8828 | 8.1694 | 8.1694 | -0.024 (-0.30%) | 532 |
| 14 Oct 2003 | USD | 8.0226 | 8.1936 | 7.9086 | 8.1936 | 8.1936 | -0.009 (-0.11%) | 146 |
| 13 Oct 2003 | USD | 7.9414 | 8.2025 | 7.8459 | 8.2025 | 8.2025 | +0.19 (+2.37%) | 29 |
| 10 Oct 2003 | USD | 7.7371 | 8.2948 | 7.6241 | 8.0124 | 8.0124 | +0.076 (+0.96%) | 824 |
| 9 Oct 2003 | USD | 7.5463 | 7.9361 | 7.5463 | 7.9361 | 7.9361 | +0.135 (+1.73%) | 168 |
| 8 Oct 2003 | USD | 7.5905 | 8.0825 | 7.45 | 7.8014 | 7.8014 | +0.044 (+0.56%) | 52,507 |
| 7 Oct 2003 | USD | 7.2264 | 7.7931 | 7.2264 | 7.7577 | 7.7577 | +0.16 (+2.11%) | 2,817 |
| 6 Oct 2003 | USD | 7.2463 | 7.8125 | 7.2033 | 7.5975 | 7.5975 | +0.141 (+1.89%) | 822 |
| 3 Oct 2003 | USD | 7.2412 | 7.6714 | 7.2412 | 7.4563 | 7.4563 | +0.026 (+0.36%) | 110 |
| 2 Oct 2003 | USD | 7.2155 | 7.6442 | 7.2155 | 7.4299 | 7.4299 | +0.063 (+0.86%) | 198 |
| 1 Oct 2003 | USD | 7.4736 | 7.6586 | 7.3668 | 7.3668 | 7.3668 | +0.234 (+3.27%) | 5,650 |
