| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2003 | USD | 7.6611 | 7.6611 | 6.7837 | 7.1332 | 7.1332 | -0.566 (-7.36%) | 3,588 |
| 29 Sep 2003 | USD | 7.5592 | 7.6996 | 7.5556 | 7.6996 | 7.6996 | -0.256 (-3.22%) | 2,251 |
| 26 Sep 2003 | USD | 7.7387 | 7.9557 | 7.7387 | 7.9557 | 7.9557 | -0.196 (-2.40%) | 47 |
| 25 Sep 2003 | USD | 8.0791 | 8.1512 | 7.6506 | 8.1512 | 8.1512 | -0.405 (-4.74%) | 15,465 |
| 24 Sep 2003 | USD | 8.3038 | 8.7659 | 8.2316 | 8.5565 | 8.5565 | -0.012 (-0.14%) | 1,278 |
| 23 Sep 2003 | USD | 8.2805 | 8.7414 | 8.2805 | 8.5685 | 8.5685 | -0.01 (-0.11%) | 601 |
| 22 Sep 2003 | USD | 8.3701 | 8.7334 | 8.3271 | 8.5783 | 8.5783 | -0.151 (-1.73%) | 394 |
| 19 Sep 2003 | USD | 8.6214 | 8.7292 | 8.5496 | 8.7292 | 8.7292 | -0.026 (-0.30%) | 141 |
| 18 Sep 2003 | USD | 9.1145 | 9.1145 | 8.4686 | 8.7557 | 8.7557 | -0.092 (-1.04%) | 1,164 |
| 17 Sep 2003 | USD | 8.9189 | 8.9189 | 8.3767 | 8.8476 | 8.8476 | +0.611 (+7.42%) | 4,464 |
| 16 Sep 2003 | USD | 7.9593 | 8.2363 | 7.8812 | 8.2363 | 8.2363 | -0.024 (-0.29%) | 742 |
| 15 Sep 2003 | USD | 7.2673 | 8.2599 | 7.2673 | 8.2599 | 8.2599 | +0.664 (+8.74%) | 19,994 |
| 12 Sep 2003 | USD | 7.3121 | 7.8091 | 7.2766 | 7.5961 | 7.5961 | -0.033 (-0.43%) | 2,974 |
| 11 Sep 2003 | USD | 7.3654 | 7.6292 | 7.344 | 7.6292 | 7.6292 | +0.041 (+0.53%) | 1,214 |
| 10 Sep 2003 | USD | 7.8383 | 7.9717 | 7.5887 | 7.5887 | 7.5887 | -0.154 (-1.99%) | 21,775 |
| 9 Sep 2003 | USD | 7.5613 | 7.785 | 7.5613 | 7.7424 | 7.7424 | -0.047 (-0.60%) | 1,212 |
| 8 Sep 2003 | USD | 7.566 | 7.9324 | 7.5036 | 7.7894 | 7.7894 | -0.009 (-0.12%) | 33,789 |
| 5 Sep 2003 | USD | 7.6187 | 7.7984 | 7.5828 | 7.7984 | 7.7984 | -0.071 (-0.90%) | 6,300 |
| 4 Sep 2003 | USD | 8.1155 | 8.1155 | 7.4338 | 7.869 | 7.869 | +0.111 (+1.44%) | 702 |
| 3 Sep 2003 | USD | 6.8876 | 7.7576 | 6.8151 | 7.7576 | 7.7576 | +0.598 (+8.35%) | 50,166 |
| 2 Sep 2003 | USD | 6.8706 | 7.1599 | 6.8308 | 7.1599 | 7.1599 | +0.071 (+1.00%) | 327 |
| 1 Sep 2003 | USD | 6.7631 | 7.0889 | 6.7631 | 7.0889 | 7.0889 | -0.043 (-0.60%) | 433 |
| 29 Aug 2003 | USD | 6.8037 | 7.3044 | 6.8037 | 7.1315 | 7.1315 | -0.031 (-0.44%) | 549 |
| 28 Aug 2003 | USD | 6.9024 | 7.597 | 6.9024 | 7.1629 | 7.1629 | -0.055 (-0.76%) | 1,102 |
| 27 Aug 2003 | USD | 7.1745 | 7.5065 | 6.8894 | 7.2178 | 7.2178 | +0.18 (+2.55%) | 11,707 |
| 26 Aug 2003 | USD | 7.2185 | 7.2203 | 6.8575 | 7.038 | 7.038 | +0.011 (+0.16%) | 81,711 |
| 22 Aug 2003 | USD | 6.882 | 7.3167 | 6.8154 | 7.0269 | 7.0269 | -0.045 (-0.64%) | 2,599 |
| 21 Aug 2003 | USD | 7.0867 | 7.0867 | 6.7893 | 7.0722 | 7.0722 | -0.087 (-1.21%) | 7,393 |
| 20 Aug 2003 | USD | 6.8799 | 7.1591 | 6.8011 | 7.1591 | 7.1591 | +0.013 (+0.18%) | 10,615 |
| 19 Aug 2003 | USD | 6.8209 | 7.146 | 6.8209 | 7.146 | 7.146 | +0.09 (+1.27%) | 6,937 |
