| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2003 | USD | 6.771 | 7.2272 | 6.771 | 7.0561 | 7.0561 | +0.046 (+0.65%) | 1,567 |
| 15 Aug 2003 | USD | 6.5465 | 7.0104 | 6.5465 | 7.0104 | 7.0104 | +0.119 (+1.72%) | 66 |
| 14 Aug 2003 | USD | 6.5366 | 7.2471 | 6.5366 | 6.8918 | 6.8918 | -0.013 (-0.18%) | 258 |
| 13 Aug 2003 | USD | 6.6198 | 6.9045 | 6.5806 | 6.9045 | 6.9045 | -0.01 (-0.15%) | 1,618 |
| 12 Aug 2003 | USD | 6.5955 | 6.9784 | 6.5565 | 6.9146 | 6.9146 | +0.122 (+1.79%) | 1,295 |
| 11 Aug 2003 | USD | 6.5805 | 6.7927 | 6.5805 | 6.7927 | 6.7927 | -0.03 (-0.44%) | 1,653 |
| 8 Aug 2003 | USD | 6.8224 | 6.9646 | 6.428 | 6.8224 | 6.8224 | +0.086 (+1.28%) | 2,406 |
| 7 Aug 2003 | USD | 6.8781 | 7.0199 | 6.3817 | 6.7363 | 6.7363 | -0.066 (-0.97%) | 1,440 |
| 6 Aug 2003 | USD | 6.5187 | 7.043 | 6.1644 | 6.8021 | 6.8021 | +0.001 (+0.02%) | 9,757 |
| 5 Aug 2003 | USD | 6.7369 | 6.8007 | 6.7369 | 6.8007 | 6.8007 | -0.3 (-4.23%) | 509 |
| 4 Aug 2003 | USD | 7.0299 | 7.1009 | 6.753 | 7.1009 | 7.1009 | -0.187 (-2.57%) | 1,331 |
| 1 Aug 2003 | USD | 7.0739 | 7.4597 | 7.0024 | 7.2882 | 7.2882 | +0.005 (+0.06%) | 1,031 |
| 31 Jul 2003 | USD | 7.5692 | 7.6834 | 7.0051 | 7.2836 | 7.2836 | -0.136 (-1.83%) | 7,482 |
| 30 Jul 2003 | USD | 7.029 | 7.597 | 7.029 | 7.4195 | 7.4195 | +0.212 (+2.95%) | 1,067 |
| 29 Jul 2003 | USD | 6.8892 | 7.2072 | 6.8892 | 7.2072 | 7.2072 | +0.029 (+0.40%) | 5,045 |
| 28 Jul 2003 | USD | 7.2848 | 7.2848 | 6.9311 | 7.1787 | 7.1787 | -0.272 (-3.65%) | 1,439 |
| 25 Jul 2003 | USD | 7.24 | 7.5915 | 7.1754 | 7.4509 | 7.4509 | +0.007 (+0.09%) | 986 |
| 24 Jul 2003 | USD | 7.0931 | 7.5791 | 7.058 | 7.4442 | 7.4442 | -0.068 (-0.91%) | 1,999 |
| 23 Jul 2003 | USD | 7.7231 | 8.4252 | 7.3019 | 7.5125 | 7.5125 | +0.501 (+7.14%) | 227,589 |
| 22 Jul 2003 | USD | 6.7969 | 7.0118 | 6.7969 | 7.0118 | 7.0118 | -0.005 (-0.07%) | 464 |
| 21 Jul 2003 | USD | 6.8313 | 7.0165 | 6.7979 | 7.0165 | 7.0165 | -0.011 (-0.16%) | 2,550 |
| 18 Jul 2003 | USD | 7.231 | 7.231 | 6.5689 | 7.028 | 7.028 | -0.402 (-5.41%) | 6,659 |
| 17 Jul 2003 | USD | 7.7502 | 7.7502 | 7.2506 | 7.4302 | 7.4302 | -0.678 (-8.36%) | 23,098 |
| 16 Jul 2003 | USD | 8.1789 | 8.4989 | 8.0082 | 8.1078 | 8.1078 | -0.181 (-2.19%) | 10,352 |
| 15 Jul 2003 | USD | 8.4104 | 8.4104 | 8.0235 | 8.2892 | 8.2892 | -0.053 (-0.63%) | 50,270 |
| 14 Jul 2003 | USD | 7.7801 | 8.6445 | 7.6936 | 8.342 | 8.342 | +0.499 (+6.36%) | 28,175 |
| 11 Jul 2003 | USD | 7.9372 | 8.006 | 7.7166 | 7.8433 | 7.8433 | +0.016 (+0.20%) | 5,124 |
| 10 Jul 2003 | USD | 7.4651 | 8.014 | 7.4651 | 7.8276 | 7.8276 | +0.524 (+7.17%) | 11,255 |
| 9 Jul 2003 | USD | 7.2283 | 7.4118 | 6.9476 | 7.3038 | 7.3038 | +0.173 (+2.43%) | 10,360 |
| 8 Jul 2003 | USD | 6.8769 | 7.2667 | 6.8769 | 7.1303 | 7.1303 | +0.365 (+5.40%) | 1,722 |
