| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2003 | USD | 6.5793 | 6.7648 | 6.551 | 6.7648 | 6.7648 | -0.021 (-0.32%) | 1,231 |
| 4 Jul 2003 | USD | 6.632 | 6.7863 | 6.632 | 6.7863 | 6.7863 | +0.002 (+0.03%) | 6,601 |
| 3 Jul 2003 | USD | 6.6302 | 6.8716 | 6.6031 | 6.7845 | 6.7845 | +0.027 (+0.40%) | 5,654 |
| 2 Jul 2003 | USD | 6.6127 | 6.844 | 6.5795 | 6.7573 | 6.7573 | +0.093 (+1.39%) | 1,870 |
| 1 Jul 2003 | USD | 6.6859 | 6.7389 | 6.5211 | 6.6644 | 6.6644 | -0.161 (-2.36%) | 17,495 |
| 30 Jun 2003 | USD | 6.7035 | 6.9334 | 6.6819 | 6.8256 | 6.8256 | -0.145 (-2.09%) | 7,045 |
| 27 Jun 2003 | USD | 6.4029 | 6.9711 | 6.4004 | 6.9711 | 6.9711 | +0.352 (+5.32%) | 13,548 |
| 26 Jun 2003 | USD | 6.1315 | 6.7571 | 6.1315 | 6.619 | 6.619 | +0.359 (+5.73%) | 13,867 |
| 25 Jun 2003 | USD | 5.9614 | 6.3686 | 5.9343 | 6.26 | 6.26 | +0.191 (+3.14%) | 16,099 |
| 24 Jun 2003 | USD | 5.9972 | 6.214 | 5.7082 | 6.0694 | 6.0694 | -0.11 (-1.77%) | 21,845 |
| 23 Jun 2003 | USD | 6.0706 | 6.2151 | 5.9983 | 6.179 | 6.179 | +0.014 (+0.23%) | 10,993 |
| 20 Jun 2003 | USD | 5.9819 | 6.1647 | 5.9819 | 6.1647 | 6.1647 | -0.001 (-0.02%) | 3,130 |
| 19 Jun 2003 | USD | 5.9833 | 6.3359 | 5.9797 | 6.1661 | 6.1661 | -0.003 (-0.05%) | 66,751 |
| 18 Jun 2003 | USD | 6.0219 | 6.1689 | 5.9537 | 6.1689 | 6.1689 | +0.023 (+0.37%) | 4,842 |
| 17 Jun 2003 | USD | 5.887 | 6.2176 | 5.8602 | 6.1461 | 6.1461 | +0.157 (+2.62%) | 11,248 |
| 16 Jun 2003 | USD | 5.8385 | 6.1239 | 5.8385 | 5.9892 | 5.9892 | +0.018 (+0.31%) | 9,919 |
| 13 Jun 2003 | USD | 5.8206 | 6.1034 | 5.7942 | 5.9708 | 5.9708 | -0.039 (-0.66%) | 15,671 |
| 12 Jun 2003 | USD | 5.916 | 6.0473 | 5.6456 | 6.0102 | 6.0102 | +0.3 (+5.25%) | 34,827 |
| 11 Jun 2003 | USD | 5.6395 | 5.7104 | 5.5596 | 5.7104 | 5.7104 | +0.029 (+0.52%) | 7,529 |
| 10 Jun 2003 | USD | 5.6457 | 5.681 | 5.5281 | 5.681 | 5.681 | +0.041 (+0.72%) | 3,835 |
| 9 Jun 2003 | USD | 5.7034 | 5.8015 | 5.4652 | 5.6404 | 5.6404 | -0.047 (-0.83%) | 10,125 |
| 6 Jun 2003 | USD | 5.2928 | 5.8296 | 5.2928 | 5.6874 | 5.6874 | +0.311 (+5.78%) | 12,049 |
| 5 Jun 2003 | USD | 5.1984 | 5.4812 | 5.1669 | 5.3764 | 5.3764 | -0.005 (-0.10%) | 10,250 |
| 4 Jun 2003 | USD | 5.5914 | 5.5914 | 5.2035 | 5.3818 | 5.3818 | -0.162 (-2.93%) | 14,161 |
| 3 Jun 2003 | USD | 5.8779 | 5.8779 | 5.43 | 5.544 | 5.544 | -0.449 (-7.50%) | 8,646 |
| 2 Jun 2003 | USD | 5.6448 | 6.1984 | 5.6448 | 5.9932 | 5.9932 | +0.804 (+15.50%) | 30,968 |
| 30 May 2003 | USD | 4.8141 | 5.2946 | 4.7361 | 5.1888 | 5.1888 | +0.441 (+9.28%) | 20,316 |
| 29 May 2003 | USD | 4.7413 | 4.8599 | 4.3927 | 4.7483 | 4.7483 | +0.157 (+3.41%) | 12,824 |
| 28 May 2003 | USD | 4.3828 | 4.5916 | 4.3411 | 4.5916 | 4.5916 | +0.306 (+7.14%) | 7,215 |
| 27 May 2003 | USD | 4.3688 | 4.3688 | 4.1752 | 4.2858 | 4.2858 | +0.048 (+1.13%) | 61,060 |
