| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2003 | USD | 4.0502 | 4.3073 | 4.0502 | 4.2378 | 4.2378 | +0.045 (+1.07%) | 5,326 |
| 22 May 2003 | USD | 4.0531 | 4.3117 | 4.0531 | 4.1929 | 4.1929 | +0.012 (+0.30%) | 45,285 |
| 21 May 2003 | USD | 3.8889 | 4.3281 | 3.8643 | 4.1805 | 4.1805 | +0.181 (+4.53%) | 10,783 |
| 20 May 2003 | USD | 3.8311 | 4.1399 | 3.8311 | 3.9995 | 3.9995 | +0.008 (+0.20%) | 462 |
| 19 May 2003 | USD | 4.0194 | 4.2015 | 3.8059 | 3.9914 | 3.9914 | +0.12 (+3.10%) | 12,802 |
| 16 May 2003 | USD | 3.6849 | 3.8714 | 3.6849 | 3.8714 | 3.8714 | -0.024 (-0.61%) | 232 |
| 15 May 2003 | USD | 3.7933 | 3.8953 | 3.7076 | 3.8953 | 3.8953 | +0.018 (+0.47%) | 949 |
| 14 May 2003 | USD | 3.7754 | 3.8769 | 3.6654 | 3.8769 | 3.8769 | +0.037 (+0.96%) | 4,564 |
| 13 May 2003 | USD | 3.9798 | 3.9798 | 3.6726 | 3.8402 | 3.8402 | +0.004 (+0.10%) | 6,277 |
| 12 May 2003 | USD | 3.7357 | 3.8362 | 3.6688 | 3.8362 | 3.8362 | +0.001 (+0.02%) | 110 |
| 9 May 2003 | USD | 3.6507 | 3.975 | 3.6507 | 3.8355 | 3.8355 | -0.007 (-0.18%) | 797 |
| 8 May 2003 | USD | 3.9124 | 4.0521 | 3.7419 | 3.8425 | 3.8425 | -0.012 (-0.32%) | 12,580 |
| 7 May 2003 | USD | 3.7846 | 3.8547 | 3.7537 | 3.8547 | 3.8547 | -0.06 (-1.53%) | 435 |
| 6 May 2003 | USD | 3.983 | 3.9859 | 3.7012 | 3.9147 | 3.9147 | +0.128 (+3.38%) | 12,885 |
| 2 May 2003 | USD | 3.5973 | 3.9581 | 3.5973 | 3.7866 | 3.7866 | -0.004 (-0.10%) | 2,029 |
| 1 May 2003 | USD | 3.6188 | 3.7905 | 3.6188 | 3.7905 | 3.7905 | -0.005 (-0.12%) | 188 |
| 30 Apr 2003 | USD | 3.7951 | 3.7951 | 3.6233 | 3.7951 | 3.7951 | +0.187 (+5.17%) | 5,610 |
| 29 Apr 2003 | USD | 3.5363 | 3.8206 | 3.4641 | 3.6084 | 3.6084 | +0.282 (+8.49%) | 14,767 |
| 28 Apr 2003 | USD | 3.1524 | 3.326 | 3.1091 | 3.326 | 3.326 | +0.005 (+0.16%) | 1,810 |
| 25 Apr 2003 | USD | 3.1294 | 3.4506 | 3.1294 | 3.3207 | 3.3207 | -0.006 (-0.18%) | 1,298 |
| 24 Apr 2003 | USD | 3.1458 | 3.5182 | 3.1096 | 3.3266 | 3.3266 | +0.074 (+2.28%) | 5,699 |
| 23 Apr 2003 | USD | 3.0065 | 3.3968 | 2.9632 | 3.2523 | 3.2523 | +0.194 (+6.35%) | 13,519 |
| 22 Apr 2003 | USD | 2.9069 | 3.058 | 2.9069 | 3.058 | 3.058 | -0.019 (-0.62%) | 155 |
| 17 Apr 2003 | USD | 2.9214 | 3.077 | 2.896 | 3.077 | 3.077 | -0.009 (-0.30%) | 755 |
| 16 Apr 2003 | USD | 2.9483 | 3.0863 | 2.9047 | 3.0863 | 3.0863 | -0.008 (-0.25%) | 411 |
| 15 Apr 2003 | USD | 2.9849 | 3.2033 | 2.9121 | 3.0941 | 3.0941 | -0.007 (-0.24%) | 822 |
| 14 Apr 2003 | USD | 2.9628 | 3.1015 | 2.919 | 3.1015 | 3.1015 | -0.003 (-0.08%) | 938 |
| 11 Apr 2003 | USD | 2.9945 | 3.104 | 2.947 | 3.104 | 3.104 | +0.017 (+0.55%) | 268 |
| 10 Apr 2003 | USD | 2.9491 | 3.2687 | 2.9491 | 3.0871 | 3.0871 | -0.002 (-0.07%) | 2,654 |
| 9 Apr 2003 | USD | 2.9511 | 3.0892 | 2.9511 | 3.0892 | 3.0892 | +0.003 (+0.08%) | 38 |
