| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | USD | 3.0213 | 3.0867 | 2.9487 | 3.0867 | 3.0867 | -0.085 (-2.68%) | 1,839 |
| 7 Apr 2003 | USD | 2.9895 | 3.1717 | 2.9895 | 3.1717 | 3.1717 | -0.002 (-0.05%) | 2,726 |
| 4 Apr 2003 | USD | 3.0856 | 3.2826 | 2.9908 | 3.1732 | 3.1732 | -0.008 (-0.24%) | 2,620 |
| 3 Apr 2003 | USD | 3.0712 | 3.1809 | 2.925 | 3.1809 | 3.1809 | +0.272 (+9.36%) | 11,723 |
| 2 Apr 2003 | USD | 2.6904 | 2.9086 | 2.425 | 2.9086 | 2.9086 | +0.346 (+13.52%) | 59,694 |
| 1 Apr 2003 | USD | 2.4216 | 2.7139 | 2.4071 | 2.5623 | 2.5623 | -0.009 (-0.35%) | 6,521 |
| 31 Mar 2003 | USD | 2.535 | 3.0289 | 2.3901 | 2.5712 | 2.5712 | -0.09 (-3.37%) | 126,437 |
| 28 Mar 2003 | USD | 2.5808 | 2.7412 | 2.5539 | 2.661 | 2.661 | -0.014 (-0.53%) | 1,623 |
| 27 Mar 2003 | USD | 2.5816 | 2.7577 | 2.5652 | 2.6751 | 2.6751 | -0.015 (-0.55%) | 10,063 |
| 26 Mar 2003 | USD | 2.6089 | 2.7563 | 2.5959 | 2.6899 | 2.6899 | +0.007 (+0.25%) | 30,158 |
| 25 Mar 2003 | USD | 2.6133 | 2.6831 | 2.5728 | 2.6831 | 2.6831 | -0.089 (-3.21%) | 120,353 |
| 24 Mar 2003 | USD | 2.6361 | 2.8978 | 2.5873 | 2.7721 | 2.7721 | -0.046 (-1.62%) | 11,318 |
| 21 Mar 2003 | USD | 2.6443 | 2.8178 | 2.625 | 2.8178 | 2.8178 | +0.017 (+0.59%) | 395 |
| 20 Mar 2003 | USD | 2.5801 | 2.8013 | 2.5801 | 2.8013 | 2.8013 | -0.004 (-0.13%) | 71 |
| 19 Mar 2003 | USD | 2.6093 | 2.8049 | 2.5834 | 2.8049 | 2.8049 | +0.01 (+0.36%) | 441 |
| 18 Mar 2003 | USD | 2.6035 | 2.8793 | 2.5998 | 2.7947 | 2.7947 | -0.008 (-0.27%) | 13,626 |
| 17 Mar 2003 | USD | 2.5856 | 2.8024 | 2.5856 | 2.8024 | 2.8024 | -0.035 (-1.23%) | 10,886 |
| 14 Mar 2003 | USD | 2.7562 | 2.9478 | 2.6531 | 2.8373 | 2.8373 | -0.078 (-2.69%) | 26,738 |
| 13 Mar 2003 | USD | 2.7607 | 2.9157 | 2.7312 | 2.9157 | 2.9157 | -0.046 (-1.55%) | 10,637 |
| 12 Mar 2003 | USD | 2.8227 | 2.9617 | 2.8044 | 2.9617 | 2.9617 | +0.02 (+0.68%) | 74 |
| 11 Mar 2003 | USD | 2.7636 | 2.9416 | 2.7636 | 2.9416 | 2.9416 | +0.013 (+0.43%) | 1,277 |
| 10 Mar 2003 | USD | 2.7735 | 3.0158 | 2.7518 | 2.929 | 2.929 | -0.014 (-0.49%) | 259 |
| 7 Mar 2003 | USD | 2.7907 | 2.9433 | 2.7301 | 2.9433 | 2.9433 | -0.012 (-0.41%) | 17,462 |
| 6 Mar 2003 | USD | 2.8643 | 3.065 | 2.8643 | 2.9555 | 2.9555 | +0.003 (+0.10%) | 2,768 |
| 5 Mar 2003 | USD | 2.7703 | 2.9526 | 2.7703 | 2.9526 | 2.9526 | +0.016 (+0.54%) | 4,508 |
| 4 Mar 2003 | USD | 2.846 | 2.9367 | 2.7554 | 2.9367 | 2.9367 | -0.014 (-0.49%) | 939 |
| 3 Mar 2003 | USD | 2.86 | 3.0895 | 2.7835 | 2.9511 | 2.9511 | -0.008 (-0.28%) | 2,417 |
| 28 Feb 2003 | USD | 2.8205 | 2.9593 | 2.7767 | 2.9593 | 2.9593 | -0.016 (-0.52%) | 7,241 |
| 27 Feb 2003 | USD | 2.883 | 2.9749 | 2.8169 | 2.9749 | 2.9749 | +0.005 (+0.17%) | 66,756 |
| 26 Feb 2003 | USD | 2.8783 | 3.1239 | 2.7866 | 2.9699 | 2.9699 | +0.009 (+0.32%) | 13,385 |
