| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | USD | 2.6059 | 2.9605 | 2.6059 | 2.9605 | 2.9605 | +0.104 (+3.65%) | 45,449 |
| 24 Feb 2003 | USD | 2.7826 | 3.0329 | 2.7237 | 2.8562 | 2.8562 | +0.036 (+1.27%) | 50,932 |
| 21 Feb 2003 | USD | 2.7078 | 2.8205 | 2.7078 | 2.8205 | 2.8205 | -0.001 (-0.02%) | 402 |
| 20 Feb 2003 | USD | 2.7254 | 2.8813 | 2.7147 | 2.8212 | 2.8212 | -0.022 (-0.78%) | 2,338 |
| 19 Feb 2003 | USD | 2.7619 | 2.9697 | 2.7362 | 2.8435 | 2.8435 | +0.043 (+1.54%) | 6,360 |
| 18 Feb 2003 | USD | 2.4875 | 2.8003 | 2.4875 | 2.8003 | 2.8003 | +0.154 (+5.84%) | 29,271 |
| 17 Feb 2003 | USD | 2.4893 | 2.7352 | 2.4781 | 2.6458 | 2.6458 | -0.006 (-0.24%) | 5,087 |
| 14 Feb 2003 | USD | 2.7642 | 2.7642 | 2.4093 | 2.6521 | 2.6521 | -0.23 (-7.99%) | 33,332 |
| 13 Feb 2003 | USD | 2.9947 | 3.0227 | 2.5428 | 2.8824 | 2.8824 | -0.242 (-7.74%) | 8,439 |
| 12 Feb 2003 | USD | 3.2522 | 3.2672 | 3.1242 | 3.1242 | 3.1242 | -0.198 (-5.95%) | 1,069 |
| 11 Feb 2003 | USD | 3.3973 | 3.3973 | 3.2463 | 3.3218 | 3.3218 | -0.27 (-7.53%) | 16,350 |
| 10 Feb 2003 | USD | 3.4636 | 3.5922 | 3.4296 | 3.5922 | 3.5922 | +0.01 (+0.29%) | 2,063 |
| 7 Feb 2003 | USD | 3.4537 | 3.5819 | 3.3934 | 3.5819 | 3.5819 | -0.013 (-0.35%) | 37,643 |
| 6 Feb 2003 | USD | 3.4658 | 3.5944 | 3.4052 | 3.5944 | 3.5944 | -0.014 (-0.38%) | 100,382 |
| 5 Feb 2003 | USD | 3.4601 | 3.6082 | 3.4487 | 3.6082 | 3.6082 | +0.009 (+0.26%) | 634 |
| 4 Feb 2003 | USD | 3.4702 | 3.7278 | 3.4096 | 3.599 | 3.599 | -0.028 (-0.76%) | 1,020 |
| 3 Feb 2003 | USD | 3.4968 | 3.6647 | 3.4624 | 3.6265 | 3.6265 | -0.01 (-0.27%) | 22,211 |
| 31 Jan 2003 | USD | 3.5064 | 3.7513 | 3.4451 | 3.6365 | 3.6365 | -0.001 (-0.03%) | 10,326 |
| 30 Jan 2003 | USD | 3.584 | 3.7678 | 3.4461 | 3.6376 | 3.6376 | +0.037 (+1.04%) | 23,582 |
| 29 Jan 2003 | USD | 3.6837 | 3.7898 | 3.4108 | 3.6003 | 3.6003 | -0.145 (-3.86%) | 20,321 |
| 28 Jan 2003 | USD | 3.7375 | 3.7829 | 3.6316 | 3.745 | 3.745 | -0.123 (-3.19%) | 14,830 |
| 27 Jan 2003 | USD | 3.7097 | 3.8685 | 3.6649 | 3.8685 | 3.8685 | +0.076 (+2.00%) | 333 |
| 24 Jan 2003 | USD | 3.6645 | 3.8927 | 3.6645 | 3.7927 | 3.7927 | -0.077 (-1.98%) | 34,381 |
| 23 Jan 2003 | USD | 3.711 | 3.8694 | 3.696 | 3.8694 | 3.8694 | +0.003 (+0.09%) | 29,235 |
| 22 Jan 2003 | USD | 4.0243 | 4.0243 | 3.7078 | 3.8661 | 3.8661 | -0.037 (-0.95%) | 47,530 |
| 21 Jan 2003 | USD | 3.7187 | 4.1143 | 3.6923 | 3.9033 | 3.9033 | -0.06 (-1.52%) | 1,073 |
| 20 Jan 2003 | USD | 3.9445 | 4.1291 | 3.839 | 3.9634 | 3.9634 | -0.097 (-2.39%) | 11,889 |
| 17 Jan 2003 | USD | 4.4788 | 4.4788 | 4.0226 | 4.0606 | 4.0606 | -0.557 (-12.06%) | 45,108 |
| 16 Jan 2003 | USD | 4.515 | 4.6175 | 4.4808 | 4.6175 | 4.6175 | +0.01 (+0.21%) | 727 |
| 15 Jan 2003 | USD | 4.4714 | 4.6078 | 4.4714 | 4.6078 | 4.6078 | -0.013 (-0.28%) | 2,408 |
