Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | USD | 4.4841 | 4.6209 | 4.4841 | 4.6209 | 4.6209 | +0.019 (+0.41%) | 1,772 |
13 Jan 2003 | USD | 4.4878 | 4.792 | 4.3067 | 4.6019 | 4.6019 | -0.017 (-0.36%) | 16,357 |
10 Jan 2003 | USD | 4.5307 | 4.6185 | 4.4276 | 4.6185 | 4.6185 | -0.018 (-0.40%) | 735 |
9 Jan 2003 | USD | 4.4453 | 4.6369 | 4.4453 | 4.6369 | 4.6369 | -0.02 (-0.43%) | 3,519 |
8 Jan 2003 | USD | 4.4644 | 4.8339 | 4.4644 | 4.6569 | 4.6569 | -0.003 (-0.07%) | 5,391 |
7 Jan 2003 | USD | 4.4676 | 4.8335 | 4.4676 | 4.6602 | 4.6602 | +0.011 (+0.23%) | 3,178 |
6 Jan 2003 | USD | 5.1184 | 5.3951 | 4.4767 | 4.6496 | 4.6496 | -0.705 (-13.16%) | 32,445 |
3 Jan 2003 | USD | 5.2018 | 5.4776 | 5.1237 | 5.3545 | 5.3545 | -0.153 (-2.77%) | 18,079 |
2 Jan 2003 | USD | 5.3147 | 5.5073 | 5.3147 | 5.5073 | 5.5073 | +0.023 (+0.42%) | 29,181 |
31 Dec 2002 | USD | 5.6302 | 5.6762 | 5.2927 | 5.4845 | 5.4845 | -0.002 (-0.04%) | 7,421 |
30 Dec 2002 | USD | 5.2946 | 5.6016 | 5.2946 | 5.4865 | 5.4865 | -0.016 (-0.29%) | 1,008 |
27 Dec 2002 | USD | 5.3099 | 5.5023 | 5.3099 | 5.5023 | 5.5023 | -0.034 (-0.61%) | 1 |
24 Dec 2002 | USD | 5.3425 | 5.536 | 5.3425 | 5.536 | 5.536 | -0.009 (-0.16%) | 272 |
23 Dec 2002 | USD | 5.5058 | 5.6609 | 5.3507 | 5.5446 | 5.5446 | -0.038 (-0.68%) | 7,707 |
20 Dec 2002 | USD | 5.4304 | 5.7467 | 5.3875 | 5.5827 | 5.5827 | -0.001 (-0.02%) | 8,265 |
19 Dec 2002 | USD | 5.4238 | 5.7479 | 5.3886 | 5.5839 | 5.5839 | +0.012 (+0.22%) | 6,967 |
18 Dec 2002 | USD | 5.3769 | 5.5717 | 5.3769 | 5.5717 | 5.5717 | -0.018 (-0.31%) | 1,863 |
17 Dec 2002 | USD | 5.5156 | 5.6825 | 5.3044 | 5.5893 | 5.5893 | -0.173 (-3.01%) | 115,662 |
16 Dec 2002 | USD | 5.529 | 5.9651 | 5.529 | 5.7626 | 5.7626 | +0.007 (+0.13%) | 2,414 |
13 Dec 2002 | USD | 5.8368 | 6.0662 | 5.5218 | 5.7551 | 5.7551 | -0.224 (-3.75%) | 40,827 |
12 Dec 2002 | USD | 5.8277 | 5.9791 | 5.8238 | 5.9791 | 5.9791 | -0.075 (-1.24%) | 80,690 |
11 Dec 2002 | USD | 5.8587 | 6.2492 | 5.8587 | 6.0539 | 6.0539 | +0.02 (+0.34%) | 9,692 |
10 Dec 2002 | USD | 5.8701 | 6.2283 | 5.839 | 6.0336 | 6.0336 | -0.029 (-0.47%) | 11,899 |
9 Dec 2002 | USD | 6.1444 | 6.1953 | 5.8668 | 6.0623 | 6.0623 | -0.226 (-3.60%) | 11,937 |
6 Dec 2002 | USD | 6.2494 | 6.4994 | 6.0932 | 6.2885 | 6.2885 | -0.148 (-2.30%) | 10,338 |
5 Dec 2002 | USD | 6.4364 | 6.5934 | 6.2794 | 6.4364 | 6.4364 | -0.243 (-3.64%) | 20,788 |
4 Dec 2002 | USD | 6.475 | 6.8561 | 6.4436 | 6.6793 | 6.6793 | -0.038 (-0.57%) | 39,909 |
3 Dec 2002 | USD | 6.6782 | 7.0192 | 6.4425 | 6.7175 | 6.7175 | -0.087 (-1.29%) | 12,104 |
2 Dec 2002 | USD | 6.629 | 6.981 | 6.6017 | 6.805 | 6.805 | +0.001 (+0.01%) | 5,745 |
29 Nov 2002 | USD | 6.9447 | 7.0386 | 6.5787 | 6.804 | 6.804 | +0.054 (+0.80%) | 3,729 |