| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2002 | USD | 6.4574 | 6.8827 | 6.3989 | 6.75 | 6.75 | +0.12 (+1.81%) | 4,149 |
| 27 Nov 2002 | USD | 6.5016 | 6.8643 | 6.4275 | 6.6303 | 6.6303 | -0.052 (-0.78%) | 13,827 |
| 26 Nov 2002 | USD | 6.9478 | 7.0754 | 6.5526 | 6.6824 | 6.6824 | -0.104 (-1.54%) | 125,813 |
| 25 Nov 2002 | USD | 6.0609 | 6.9384 | 5.9977 | 6.7869 | 6.7869 | +0.653 (+10.65%) | 28,678 |
| 22 Nov 2002 | USD | 5.4251 | 6.3313 | 5.3816 | 6.1334 | 6.1334 | +0.532 (+9.50%) | 165,379 |
| 21 Nov 2002 | USD | 5.4081 | 5.8381 | 5.3647 | 5.6014 | 5.6014 | +0.068 (+1.23%) | 576,685 |
| 20 Nov 2002 | USD | 5.4853 | 5.808 | 5.3371 | 5.5333 | 5.5333 | -0.071 (-1.27%) | 86,183 |
| 18 Nov 2002 | USD | 5.478 | 5.6044 | 5.189 | 5.6044 | 5.6044 | +0.334 (+6.33%) | 29,202 |
| 15 Nov 2002 | USD | 5.0983 | 5.4434 | 4.7845 | 5.2708 | 5.2708 | +0.392 (+8.03%) | 32,898 |
| 14 Nov 2002 | USD | 4.5169 | 5.0363 | 4.1707 | 4.8789 | 4.8789 | +0.513 (+11.76%) | 26,329 |
| 13 Nov 2002 | USD | 4.1689 | 4.4206 | 4.1689 | 4.3655 | 4.3655 | +0.043 (+0.99%) | 21,869 |
| 12 Nov 2002 | USD | 4.4014 | 4.5271 | 4.087 | 4.3228 | 4.3228 | -0.391 (-8.30%) | 6,723 |
| 11 Nov 2002 | USD | 4.604 | 4.934 | 4.5569 | 4.714 | 4.714 | -0.072 (-1.50%) | 3,586 |
| 8 Nov 2002 | USD | 4.6289 | 4.9427 | 4.5975 | 4.7858 | 4.7858 | +0.005 (+0.12%) | 2,205 |
| 7 Nov 2002 | USD | 4.6722 | 4.9684 | 4.5452 | 4.7803 | 4.7803 | +0.012 (+0.24%) | 6,659 |
| 6 Nov 2002 | USD | 4.9564 | 4.9798 | 4.5342 | 4.7687 | 4.7687 | -0.033 (-0.69%) | 9,921 |
| 5 Nov 2002 | USD | 5.6218 | 5.6741 | 4.6536 | 4.802 | 4.802 | -1.054 (-18.00%) | 28,156 |
| 4 Nov 2002 | USD | 6.1388 | 6.1388 | 5.6528 | 5.8558 | 5.8558 | -0.424 (-6.75%) | 20,321 |
| 1 Nov 2002 | USD | 6.0912 | 6.468 | 6.0755 | 6.2796 | 6.2796 | +6.08 (+3047.67%) | 1,508 |
| 31 Oct 2002 | USD | 0.1877 | 0.2112 | 0.1877 | 0.1995 | 0.1995 | +0.001 (+0.45%) | 136,030 |
| 30 Oct 2002 | USD | 0.1869 | 0.2068 | 0.1869 | 0.1986 | 0.1986 | -0 (-0.10%) | 37,928 |
| 29 Oct 2002 | USD | 0.1871 | 0.2261 | 0.1871 | 0.1988 | 0.1988 | -0.015 (-6.97%) | 60,764 |
| 28 Oct 2002 | USD | 0.202 | 0.2331 | 0.202 | 0.2137 | 0.2137 | +0.004 (+1.81%) | 130,834 |
| 25 Oct 2002 | USD | 0.1788 | 0.2177 | 0.1788 | 0.2099 | 0.2099 | +0.02 (+10.77%) | 42,003 |
| 24 Oct 2002 | USD | 0.1702 | 0.1895 | 0.1702 | 0.1895 | 0.1895 | +0.011 (+6.40%) | 395,527 |
| 23 Oct 2002 | USD | 0.1564 | 0.1858 | 0.1564 | 0.1781 | 0.1781 | +0.016 (+9.67%) | 378,635 |
| 22 Oct 2002 | USD | 0.1481 | 0.1779 | 0.1481 | 0.1624 | 0.1624 | -0.007 (-4.41%) | 147,954 |
| 21 Oct 2002 | USD | 0.1622 | 0.1911 | 0.1622 | 0.1699 | 0.1699 | -0.008 (-4.55%) | 107,771 |
| 18 Oct 2002 | USD | 0.1702 | 0.1857 | 0.1702 | 0.178 | 0.178 | -0.001 (-0.28%) | 42,246 |
| 17 Oct 2002 | USD | 0.1707 | 0.1882 | 0.1707 | 0.1785 | 0.1785 | -0 (-0.06%) | 48,530 |
