| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2002 | USD | 0.1709 | 0.1864 | 0.1709 | 0.1786 | 0.1786 | +0.004 (+2.12%) | 83,573 |
| 15 Oct 2002 | USD | 0.1633 | 0.1788 | 0.1633 | 0.1749 | 0.1749 | -0 (-0.17%) | 158,358 |
| 14 Oct 2002 | USD | 0.113 | 0.183 | 0.1109 | 0.1752 | 0.1752 | -0 (-0.23%) | 105,609 |
| 11 Oct 2002 | USD | 0.1717 | 0.1834 | 0.1717 | 0.1756 | 0.1756 | -0 (-0.06%) | 96,463 |
| 10 Oct 2002 | USD | 0.1718 | 0.1953 | 0.1718 | 0.1757 | 0.1757 | -0.019 (-9.80%) | 54,899 |
| 9 Oct 2002 | USD | 0.187 | 0.2099 | 0.187 | 0.1948 | 0.1948 | -0.011 (-5.53%) | 146,665 |
| 8 Oct 2002 | USD | 0.2024 | 0.2179 | 0.2024 | 0.2062 | 0.2062 | -0.001 (-0.67%) | 34,749 |
| 7 Oct 2002 | USD | 0.1959 | 0.2116 | 0.1959 | 0.2076 | 0.2076 | +0.004 (+1.86%) | 47,140 |
| 4 Oct 2002 | USD | 0.1881 | 0.2116 | 0.1881 | 0.2038 | 0.2038 | +0.008 (+3.87%) | 17,367 |
| 3 Oct 2002 | USD | 0.1884 | 0.2001 | 0.1884 | 0.1962 | 0.1962 | +0.001 (+0.26%) | 55,547 |
| 2 Oct 2002 | USD | 0.1801 | 0.2192 | 0.1801 | 0.1957 | 0.1957 | -0.016 (-7.65%) | 94,462 |
| 1 Oct 2002 | USD | 0.204 | 0.2197 | 0.204 | 0.2119 | 0.2119 | +0.013 (+6.48%) | 37,000 |
| 25 Sep 2002 | USD | 0.1873 | 0.2029 | 0.1873 | 0.199 | 0.199 | +0.004 (+2.26%) | 109,968 |
| 24 Sep 2002 | USD | 0.1749 | 0.2063 | 0.1749 | 0.1946 | 0.1946 | -0 (-0.21%) | 168,511 |
| 23 Sep 2002 | USD | 0.1716 | 0.2012 | 0.1716 | 0.195 | 0.195 | +0.016 (+9.12%) | 102,534 |
| 20 Sep 2002 | USD | 0.1632 | 0.1904 | 0.1632 | 0.1787 | 0.1787 | -0.012 (-6.14%) | 258,568 |
| 19 Sep 2002 | USD | 0.1865 | 0.2331 | 0.1865 | 0.1904 | 0.1904 | -0.03 (-13.77%) | 79,287 |
| 18 Sep 2002 | USD | 0.2014 | 0.2324 | 0.2014 | 0.2208 | 0.2208 | +0.002 (+0.96%) | 72,765 |
| 17 Sep 2002 | USD | 0.151 | 0.2318 | 0.1318 | 0.2187 | 0.2187 | -0.013 (-5.61%) | 184,822 |
| 16 Sep 2002 | USD | 0.2317 | 0.2703 | 0.2317 | 0.2317 | 0.2317 | -0.034 (-12.70%) | 54,035 |
| 13 Sep 2002 | USD | 0.2498 | 0.2849 | 0.2498 | 0.2654 | 0.2654 | -0.018 (-6.45%) | 20,468 |
| 12 Sep 2002 | USD | 0.2744 | 0.2954 | 0.2744 | 0.2837 | 0.2837 | +0.009 (+3.28%) | 10,394 |
| 11 Sep 2002 | USD | 0.2662 | 0.2829 | 0.2662 | 0.2747 | 0.2747 | -0.001 (-0.36%) | 8,429 |
| 10 Sep 2002 | USD | 0.264 | 0.2873 | 0.264 | 0.2757 | 0.2757 | -0.001 (-0.33%) | 3,306 |
| 9 Sep 2002 | USD | 0.2649 | 0.2961 | 0.2649 | 0.2766 | 0.2766 | -0.012 (-4.16%) | 9,530 |
| 6 Sep 2002 | USD | 0.2808 | 0.2925 | 0.2808 | 0.2886 | 0.2886 | -0.005 (-1.74%) | 3,971 |
| 5 Sep 2002 | USD | 0.282 | 0.3069 | 0.282 | 0.2937 | 0.2937 | -0.007 (-2.49%) | 14,530 |
| 4 Sep 2002 | USD | 0.2816 | 0.3149 | 0.2816 | 0.3012 | 0.3012 | +0.004 (+1.38%) | 23,857 |
| 3 Sep 2002 | USD | 0.2815 | 0.3089 | 0.2815 | 0.2971 | 0.2971 | +0.003 (+0.88%) | 11,994 |
| 2 Sep 2002 | USD | 0.2868 | 0.3066 | 0.2868 | 0.2945 | 0.2945 | -0.003 (-1.11%) | 7,216 |
