Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.075 (-0.36%) | 10 |
10 Jan 2024 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | +0.165 (+0.79%) | 100 |
4 Jan 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.496 (-2.31%) | 2 |
3 Jan 2024 | USD | 21 | 21.48 | 21 | 21.4156 | 21.4156 | -0.584 (-2.66%) | 89 |
2 Jan 2024 | USD | 22.4 | 22.4 | 21.97 | 22 | 22 | -0.8 (-3.51%) | 61 |
29 Dec 2023 | USD | 22.815 | 22.815 | 22.8 | 22.8 | 22.8 | -0.46 (-1.98%) | 39 |
28 Dec 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.29 (-1.23%) | 2 |
22 Dec 2023 | USD | 23.11 | 23.93 | 23.11 | 23.55 | 23.55 | -0.1 (-0.42%) | 19 |
21 Dec 2023 | USD | 22.8 | 23.65 | 22.8 | 23.65 | 23.65 | -0.24 (-1.00%) | 3 |
20 Dec 2023 | USD | 23.31 | 23.89 | 23.16 | 23.89 | 23.89 | +0.407 (+1.74%) | 218 |
19 Dec 2023 | USD | 23.61 | 23.61 | 23.48 | 23.4825 | 23.4825 | +0.083 (+0.35%) | 25 |
18 Dec 2023 | USD | 23.4 | 23.49 | 23.36 | 23.4 | 23.4 | -0.22 (-0.93%) | 3 |
15 Dec 2023 | USD | 24.13 | 24.13 | 23.62 | 23.62 | 23.62 | -0.21 (-0.88%) | 305 |
14 Dec 2023 | USD | 22.78 | 24.06 | 22.78 | 23.83 | 23.83 | +1.8 (+8.17%) | 31 |
13 Dec 2023 | USD | 22.08 | 22.08 | 22.03 | 22.03 | 22.03 | -0.24 (-1.08%) | 8 |
12 Dec 2023 | USD | 22.74 | 22.74 | 22.27 | 22.27 | 22.27 | -0.29 (-1.29%) | 30 |
11 Dec 2023 | USD | 22 | 22.56 | 21.94 | 22.56 | 22.56 | +0.97 (+4.49%) | 43 |
8 Dec 2023 | USD | 21.012 | 21.96 | 21.012 | 21.59 | 21.59 | -0.2 (-0.92%) | 190 |
7 Dec 2023 | USD | 22.25 | 22.25 | 21.63 | 21.79 | 21.79 | -0.23 (-1.04%) | 66 |
6 Dec 2023 | USD | 22.03 | 22.06 | 22.02 | 22.02 | 22.02 | +0.39 (+1.80%) | 12 |
5 Dec 2023 | USD | 21.66 | 21.68 | 21.51 | 21.63 | 21.63 | +0.15 (+0.70%) | 66 |
4 Dec 2023 | USD | 21.03 | 21.48 | 21.03 | 21.48 | 21.48 | -0.36 (-1.65%) | 45 |
1 Dec 2023 | USD | 21.65 | 21.84 | 21.65 | 21.84 | 21.84 | -0.66 (-2.93%) | 5 |
30 Nov 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.12 (+0.54%) | 0 |
29 Nov 2023 | USD | 22.69 | 22.69 | 22.38 | 22.38 | 22.38 | +0.13 (+0.58%) | 1 |