Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2002 | USD | 0.2893 | 0.3132 | 0.2893 | 0.2978 | 0.2978 | -0.004 (-1.42%) | 9,849 |
29 Aug 2002 | USD | 0.2943 | 0.3075 | 0.2943 | 0.3021 | 0.3021 | -0.001 (-0.46%) | 4,776 |
28 Aug 2002 | USD | 0.2997 | 0.327 | 0.2997 | 0.3035 | 0.3035 | -0.014 (-4.44%) | 7,260 |
27 Aug 2002 | USD | 0.3061 | 0.3291 | 0.3061 | 0.3176 | 0.3176 | +0.002 (+0.63%) | 9,455 |
23 Aug 2002 | USD | 0.3042 | 0.324 | 0.3042 | 0.3156 | 0.3156 | +0.007 (+2.27%) | 52,579 |
22 Aug 2002 | USD | 0.2819 | 0.3124 | 0.2819 | 0.3086 | 0.3086 | +0.018 (+6.08%) | 38,157 |
21 Aug 2002 | USD | 0.2794 | 0.3024 | 0.2794 | 0.2909 | 0.2909 | +0.001 (+0.34%) | 7,865 |
20 Aug 2002 | USD | 0.28 | 0.3051 | 0.28 | 0.2899 | 0.2899 | -0.004 (-1.46%) | 34,685 |
19 Aug 2002 | USD | 0.2751 | 0.3095 | 0.2751 | 0.2942 | 0.2942 | -0.006 (-1.87%) | 26,619 |
16 Aug 2002 | USD | 0.2883 | 0.3229 | 0.2883 | 0.2998 | 0.2998 | -0.011 (-3.48%) | 59,451 |
15 Aug 2002 | USD | 0.293 | 0.326 | 0.293 | 0.3106 | 0.3106 | +0.002 (+0.55%) | 7,548 |
14 Aug 2002 | USD | 0.2934 | 0.3205 | 0.2934 | 0.3089 | 0.3089 | +0.003 (+0.82%) | 12,858 |
13 Aug 2002 | USD | 0.2988 | 0.3294 | 0.2988 | 0.3064 | 0.3064 | -0.011 (-3.53%) | 21,706 |
12 Aug 2002 | USD | 0.3062 | 0.3238 | 0.3062 | 0.3176 | 0.3176 | +0.005 (+1.63%) | 28,047 |
9 Aug 2002 | USD | 0.304 | 0.3202 | 0.304 | 0.3125 | 0.3125 | -0.001 (-0.45%) | 9,057 |
8 Aug 2002 | USD | 0.304 | 0.3215 | 0.304 | 0.3139 | 0.3139 | -0.001 (-0.19%) | 17,311 |
7 Aug 2002 | USD | 0.3068 | 0.326 | 0.3068 | 0.3145 | 0.3145 | -0.009 (-2.66%) | 31,988 |
6 Aug 2002 | USD | 0.3077 | 0.3338 | 0.3077 | 0.3231 | 0.3231 | -0.014 (-4.07%) | 20,259 |
5 Aug 2002 | USD | 0.3211 | 0.3509 | 0.3211 | 0.3368 | 0.3368 | -0.016 (-4.62%) | 18,620 |
2 Aug 2002 | USD | 0.3396 | 0.3657 | 0.3396 | 0.3531 | 0.3531 | -0.001 (-0.20%) | 19,343 |
1 Aug 2002 | USD | 0.3405 | 0.3601 | 0.3405 | 0.3538 | 0.3538 | -0.002 (-0.45%) | 5,488 |
31 Jul 2002 | USD | 0.3437 | 0.3702 | 0.3437 | 0.3554 | 0.3554 | -0.014 (-3.76%) | 10,544 |
30 Jul 2002 | USD | 0.3536 | 0.3811 | 0.3536 | 0.3693 | 0.3693 | +0.015 (+4.20%) | 12,340 |
29 Jul 2002 | USD | 0.3427 | 0.3603 | 0.3427 | 0.3544 | 0.3544 | +0.006 (+1.69%) | 16,699 |
26 Jul 2002 | USD | 0.3368 | 0.3602 | 0.3368 | 0.3485 | 0.3485 | -0.01 (-2.87%) | 3,505 |
25 Jul 2002 | USD | 0.347 | 0.3824 | 0.347 | 0.3588 | 0.3588 | +0.009 (+2.51%) | 272,233 |
24 Jul 2002 | USD | 0.3343 | 0.3697 | 0.3343 | 0.35 | 0.35 | -0.013 (-3.69%) | 8,890 |
23 Jul 2002 | USD | 0.3478 | 0.3791 | 0.3478 | 0.3634 | 0.3634 | +0.001 (+0.36%) | 5,435 |
22 Jul 2002 | USD | 0.3464 | 0.3739 | 0.3464 | 0.3621 | 0.3621 | -0.009 (-2.32%) | 88,767 |
19 Jul 2002 | USD | 0.3628 | 0.3909 | 0.3628 | 0.3707 | 0.3707 | -0.026 (-6.48%) | 32,342 |