| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2002 | USD | 0.4012 | 0.4231 | 0.4012 | 0.4121 | 0.4121 | +0.001 (+0.22%) | 6,723 |
| 5 Jun 2002 | USD | 0.4002 | 0.4221 | 0.4002 | 0.4112 | 0.4112 | +0.009 (+2.19%) | 7,492 |
| 31 May 2002 | USD | 0.3951 | 0.4097 | 0.3951 | 0.4024 | 0.4024 | -0 (-0.10%) | 8,995 |
| 30 May 2002 | USD | 0.3955 | 0.4218 | 0.3955 | 0.4028 | 0.4028 | -0.013 (-3.20%) | 40,341 |
| 29 May 2002 | USD | 0.4015 | 0.4234 | 0.4015 | 0.4161 | 0.4161 | -0.001 (-0.17%) | 34,782 |
| 28 May 2002 | USD | 0.4095 | 0.4387 | 0.4095 | 0.4168 | 0.4168 | -0.013 (-3.02%) | 23,513 |
| 27 May 2002 | USD | 0.4225 | 0.4371 | 0.4225 | 0.4298 | 0.4298 | -0 (-0.02%) | 10,011 |
| 24 May 2002 | USD | 0.4003 | 0.4372 | 0.4003 | 0.4299 | 0.4299 | +0.001 (+0.33%) | 25,773 |
| 23 May 2002 | USD | 0.4215 | 0.4394 | 0.4215 | 0.4285 | 0.4285 | +0.002 (+0.42%) | 77,121 |
| 22 May 2002 | USD | 0.4158 | 0.4449 | 0.4158 | 0.4267 | 0.4267 | -0.003 (-0.65%) | 26,509 |
| 21 May 2002 | USD | 0.4149 | 0.4404 | 0.4149 | 0.4295 | 0.4295 | +0.01 (+2.41%) | 163,359 |
| 20 May 2002 | USD | 0.4012 | 0.4303 | 0.4012 | 0.4194 | 0.4194 | +0.003 (+0.72%) | 11,601 |
| 17 May 2002 | USD | 0.4111 | 0.4346 | 0.4111 | 0.4164 | 0.4164 | +0.009 (+2.18%) | 31,460 |
| 16 May 2002 | USD | 0.4002 | 0.4184 | 0.4002 | 0.4075 | 0.4075 | -0 (-0.02%) | 124,133 |
| 15 May 2002 | USD | 0.4003 | 0.4148 | 0.4003 | 0.4076 | 0.4076 | +0.002 (+0.54%) | 17,652 |
| 14 May 2002 | USD | 0.3836 | 0.4126 | 0.3836 | 0.4054 | 0.4054 | +0.015 (+3.82%) | 41,722 |
| 13 May 2002 | USD | 0.3722 | 0.4157 | 0.3722 | 0.3905 | 0.3905 | -0.019 (-4.55%) | 102,753 |
| 10 May 2002 | USD | 0.4017 | 0.4164 | 0.4017 | 0.4091 | 0.4091 | +0.001 (+0.25%) | 11,707 |
| 9 May 2002 | USD | 0.3892 | 0.4154 | 0.3892 | 0.4081 | 0.4081 | +0.014 (+3.60%) | 47,180 |
| 8 May 2002 | USD | 0.3735 | 0.4012 | 0.3735 | 0.3939 | 0.3939 | +0.009 (+2.47%) | 49,918 |
| 7 May 2002 | USD | 0.3661 | 0.4012 | 0.3661 | 0.3844 | 0.3844 | -0.016 (-3.92%) | 52,331 |
| 3 May 2002 | USD | 0.3964 | 0.4247 | 0.3964 | 0.4001 | 0.4001 | -0.006 (-1.48%) | 51,329 |
| 2 May 2002 | USD | 0.4024 | 0.4317 | 0.4024 | 0.4061 | 0.4061 | -0.003 (-0.81%) | 61,980 |
| 1 May 2002 | USD | 0.3948 | 0.4167 | 0.3948 | 0.4094 | 0.4094 | +0.009 (+2.15%) | 88,893 |
| 30 Apr 2002 | USD | 0.3862 | 0.419 | 0.3862 | 0.4008 | 0.4008 | +0.004 (+0.93%) | 183,212 |
| 29 Apr 2002 | USD | 0.3934 | 0.4481 | 0.3934 | 0.3971 | 0.3971 | -0.046 (-10.48%) | 154,373 |
| 26 Apr 2002 | USD | 0.4364 | 0.4727 | 0.4364 | 0.4436 | 0.4436 | -0.018 (-3.96%) | 15,122 |
| 25 Apr 2002 | USD | 0.4437 | 0.4801 | 0.4437 | 0.4619 | 0.4619 | -0.013 (-2.66%) | 85,632 |
| 24 Apr 2002 | USD | 0.4643 | 0.4885 | 0.4643 | 0.4745 | 0.4745 | -0.011 (-2.23%) | 18,763 |
| 23 Apr 2002 | USD | 0.4775 | 0.5063 | 0.4775 | 0.4853 | 0.4853 | -0.015 (-2.96%) | 52,938 |
