| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2002 | USD | 0.5001 | 0.5074 | 0.4929 | 0.5001 | 0.5001 | +0.001 (+0.18%) | 5,842 |
| 19 Apr 2002 | USD | 0.492 | 0.5246 | 0.492 | 0.4992 | 0.4992 | -0.015 (-2.84%) | 108,007 |
| 18 Apr 2002 | USD | 0.4921 | 0.5283 | 0.4921 | 0.5138 | 0.5138 | +0.009 (+1.76%) | 314,740 |
| 17 Apr 2002 | USD | 0.4977 | 0.5698 | 0.4977 | 0.5049 | 0.5049 | +0.001 (+0.24%) | 156,700 |
| 16 Apr 2002 | USD | 0.4893 | 0.5217 | 0.4893 | 0.5037 | 0.5037 | +0.004 (+0.80%) | 137,882 |
| 15 Apr 2002 | USD | 0.489 | 0.5321 | 0.489 | 0.4997 | 0.4997 | -0.025 (-4.71%) | 58,750 |
| 12 Apr 2002 | USD | 0.5166 | 0.546 | 0.5166 | 0.5244 | 0.5244 | -0.011 (-2.15%) | 116,671 |
| 11 Apr 2002 | USD | 0.5179 | 0.5611 | 0.5179 | 0.5359 | 0.5359 | -0.017 (-3.07%) | 70,021 |
| 10 Apr 2002 | USD | 0.5242 | 0.5637 | 0.5242 | 0.5529 | 0.5529 | +0.002 (+0.27%) | 50,078 |
| 9 Apr 2002 | USD | 0.5442 | 0.5621 | 0.5442 | 0.5514 | 0.5514 | +0.014 (+2.62%) | 54,507 |
| 8 Apr 2002 | USD | 0.53 | 0.6154 | 0.53 | 0.5373 | 0.5373 | -0.084 (-13.45%) | 187,420 |
| 5 Apr 2002 | USD | 0.6208 | 0.7033 | 0.6028 | 0.6208 | 0.6208 | -0.008 (-1.30%) | 362,984 |
| 4 Apr 2002 | USD | 0.629 | 0.647 | 0.6254 | 0.629 | 0.629 | -0.014 (-2.19%) | 48,009 |
| 3 Apr 2002 | USD | 0.6035 | 0.6538 | 0.6035 | 0.6431 | 0.6431 | +0.038 (+6.26%) | 122,982 |
| 2 Apr 2002 | USD | 0.5836 | 0.6124 | 0.5836 | 0.6052 | 0.6052 | +0.021 (+3.67%) | 84,259 |
| 28 Mar 2002 | USD | 0.5767 | 0.5945 | 0.5767 | 0.5838 | 0.5838 | +0.001 (+0.12%) | 12,311 |
| 27 Mar 2002 | USD | 0.5689 | 0.5938 | 0.5689 | 0.5831 | 0.5831 | +0.005 (+0.90%) | 11,202 |
| 26 Mar 2002 | USD | 0.5708 | 0.6065 | 0.5708 | 0.5779 | 0.5779 | -0.028 (-4.64%) | 30,068 |
| 25 Mar 2002 | USD | 0.5988 | 0.6202 | 0.5988 | 0.606 | 0.606 | -0.007 (-1.22%) | 9,445 |
| 22 Mar 2002 | USD | 0.6063 | 0.6349 | 0.6063 | 0.6135 | 0.6135 | +0.004 (+0.61%) | 27,761 |
| 21 Mar 2002 | USD | 0.6062 | 0.6269 | 0.6062 | 0.6098 | 0.6098 | -0.014 (-2.23%) | 20,096 |
| 20 Mar 2002 | USD | 0.613 | 0.645 | 0.613 | 0.6237 | 0.6237 | -0.007 (-1.05%) | 36,167 |
| 19 Mar 2002 | USD | 0.6196 | 0.6445 | 0.6196 | 0.6303 | 0.6303 | -0 (-0.02%) | 92,736 |
| 18 Mar 2002 | USD | 0.6197 | 0.6411 | 0.6197 | 0.6304 | 0.6304 | -0 (-0.03%) | 91,234 |
| 15 Mar 2002 | USD | 0.5772 | 0.6484 | 0.5772 | 0.6306 | 0.6306 | +0.044 (+7.57%) | 175,175 |
| 14 Mar 2002 | USD | 0.5755 | 0.6004 | 0.5755 | 0.5862 | 0.5862 | -0.004 (-0.63%) | 12,387 |
| 13 Mar 2002 | USD | 0.5369 | 0.5935 | 0.5369 | 0.5899 | 0.5899 | +0.018 (+3.22%) | 58,648 |
| 12 Mar 2002 | USD | 0.5573 | 0.5983 | 0.5573 | 0.5715 | 0.5715 | -0.026 (-4.30%) | 65,329 |
| 11 Mar 2002 | USD | 0.59 | 0.622 | 0.59 | 0.5972 | 0.5972 | -0.007 (-1.22%) | 127,408 |
| 8 Mar 2002 | USD | 0.569 | 0.6188 | 0.569 | 0.6046 | 0.6046 | +0.031 (+5.40%) | 191,600 |
