| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2002 | USD | 0.5487 | 0.6164 | 0.5487 | 0.5736 | 0.5736 | +0.022 (+4.08%) | 98,025 |
| 6 Mar 2002 | USD | 0.5475 | 0.5582 | 0.5475 | 0.5511 | 0.5511 | +0.001 (+0.09%) | 48,555 |
| 5 Mar 2002 | USD | 0.5396 | 0.5684 | 0.5396 | 0.5506 | 0.5506 | +0.014 (+2.59%) | 98,529 |
| 4 Mar 2002 | USD | 0.5061 | 0.5438 | 0.5061 | 0.5367 | 0.5367 | +0.037 (+7.34%) | 99,484 |
| 1 Mar 2002 | USD | 0.468 | 0.507 | 0.468 | 0.5 | 0.5 | +0.005 (+1.01%) | 40,700 |
| 28 Feb 2002 | USD | 0.488 | 0.5021 | 0.488 | 0.495 | 0.495 | -0.001 (-0.16%) | 29,765 |
| 27 Feb 2002 | USD | 0.4763 | 0.5064 | 0.4763 | 0.4958 | 0.4958 | +0.011 (+2.27%) | 120,338 |
| 26 Feb 2002 | USD | 0.4634 | 0.4905 | 0.4634 | 0.4848 | 0.4848 | +0.024 (+5.28%) | 141,068 |
| 25 Feb 2002 | USD | 0.4498 | 0.4712 | 0.4498 | 0.4605 | 0.4605 | -0.001 (-0.15%) | 111,199 |
| 22 Feb 2002 | USD | 0.4491 | 0.4691 | 0.4491 | 0.4612 | 0.4612 | -0.009 (-1.91%) | 84,543 |
| 21 Feb 2002 | USD | 0.462 | 0.4844 | 0.462 | 0.4702 | 0.4702 | +0.003 (+0.56%) | 116,402 |
| 20 Feb 2002 | USD | 0.4631 | 0.4783 | 0.4631 | 0.4676 | 0.4676 | -0.011 (-2.32%) | 23,004 |
| 19 Feb 2002 | USD | 0.4572 | 0.4965 | 0.4572 | 0.4787 | 0.4787 | -0.011 (-2.19%) | 134,998 |
| 18 Feb 2002 | USD | 0.4894 | 0.5072 | 0.4786 | 0.4894 | 0.4894 | +0.002 (+0.47%) | 42,820 |
| 15 Feb 2002 | USD | 0.4763 | 0.4942 | 0.4763 | 0.4871 | 0.4871 | +0.001 (+0.29%) | 36,990 |
| 14 Feb 2002 | USD | 0.4749 | 0.4999 | 0.4749 | 0.4857 | 0.4857 | -0.001 (-0.23%) | 49,074 |
| 13 Feb 2002 | USD | 0.476 | 0.4939 | 0.476 | 0.4868 | 0.4868 | +0 (+0.08%) | 17,381 |
| 12 Feb 2002 | USD | 0.4757 | 0.5079 | 0.4757 | 0.4864 | 0.4864 | +0.003 (+0.64%) | 42,706 |
| 11 Feb 2002 | USD | 0.4762 | 0.4975 | 0.4762 | 0.4833 | 0.4833 | +0.009 (+1.81%) | 28,655 |
| 8 Feb 2002 | USD | 0.4676 | 0.4917 | 0.4676 | 0.4747 | 0.4747 | -0.012 (-2.55%) | 67,127 |
| 7 Feb 2002 | USD | 0.48 | 0.4941 | 0.48 | 0.4871 | 0.4871 | -0.004 (-0.85%) | 47,336 |
| 6 Feb 2002 | USD | 0.4878 | 0.5016 | 0.4878 | 0.4913 | 0.4913 | +0.002 (+0.41%) | 89,297 |
| 5 Feb 2002 | USD | 0.4765 | 0.5106 | 0.4765 | 0.4893 | 0.4893 | -0.013 (-2.68%) | 164,691 |
| 4 Feb 2002 | USD | 0.4957 | 0.5418 | 0.4957 | 0.5028 | 0.5028 | -0.02 (-3.88%) | 157,127 |
| 1 Feb 2002 | USD | 0.4878 | 0.5372 | 0.4878 | 0.5231 | 0.5231 | +0.039 (+8.06%) | 303,913 |
| 31 Jan 2002 | USD | 0.4735 | 0.5088 | 0.4735 | 0.4841 | 0.4841 | +0.014 (+3%) | 300,130 |
| 30 Jan 2002 | USD | 0.4523 | 0.5159 | 0.4523 | 0.47 | 0.47 | +0.015 (+3.30%) | 301,882 |
| 29 Jan 2002 | USD | 0.4303 | 0.4655 | 0.4303 | 0.455 | 0.455 | +0.022 (+5.03%) | 167,453 |
| 28 Jan 2002 | USD | 0.4226 | 0.486 | 0.4226 | 0.4332 | 0.4332 | -0.046 (-9.64%) | 137,843 |
| 25 Jan 2002 | USD | 0.4794 | 0.4864 | 0.4653 | 0.4794 | 0.4794 | +0.003 (+0.61%) | 92,118 |
