| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2002 | USD | 0.4694 | 0.505 | 0.4694 | 0.4765 | 0.4765 | -0.005 (-0.96%) | 106,218 |
| 23 Jan 2002 | USD | 0.474 | 0.4883 | 0.474 | 0.4811 | 0.4811 | -0.004 (-0.93%) | 42,499 |
| 22 Jan 2002 | USD | 0.4749 | 0.4963 | 0.4749 | 0.4856 | 0.4856 | +0.004 (+0.91%) | 23,655 |
| 21 Jan 2002 | USD | 0.474 | 0.4955 | 0.474 | 0.4812 | 0.4812 | -0.014 (-2.87%) | 147,439 |
| 18 Jan 2002 | USD | 0.4882 | 0.514 | 0.4882 | 0.4954 | 0.4954 | -0.011 (-2.17%) | 75,896 |
| 17 Jan 2002 | USD | 0.4813 | 0.5172 | 0.4813 | 0.5064 | 0.5064 | +0.017 (+3.54%) | 94,824 |
| 16 Jan 2002 | USD | 0.4819 | 0.507 | 0.4819 | 0.4891 | 0.4891 | -0.027 (-5.29%) | 88,400 |
| 15 Jan 2002 | USD | 0.4839 | 0.52 | 0.4839 | 0.5164 | 0.5164 | +0.013 (+2.54%) | 145,362 |
| 14 Jan 2002 | USD | 0.4928 | 0.5362 | 0.4928 | 0.5036 | 0.5036 | -0.034 (-6.31%) | 28,137 |
| 11 Jan 2002 | USD | 0.4978 | 0.5483 | 0.4978 | 0.5375 | 0.5375 | +0.035 (+7.05%) | 92,777 |
| 10 Jan 2002 | USD | 0.4913 | 0.5274 | 0.4913 | 0.5021 | 0.5021 | -0.02 (-3.81%) | 186,004 |
| 9 Jan 2002 | USD | 0.5004 | 0.5364 | 0.5004 | 0.522 | 0.522 | -0.004 (-0.84%) | 63,299 |
| 8 Jan 2002 | USD | 0.512 | 0.5466 | 0.512 | 0.5264 | 0.5264 | -0.017 (-3.04%) | 126,235 |
| 7 Jan 2002 | USD | 0.5393 | 0.5824 | 0.5393 | 0.5429 | 0.5429 | -0.026 (-4.65%) | 65,890 |
| 4 Jan 2002 | USD | 0.5621 | 0.5982 | 0.5621 | 0.5694 | 0.5694 | +0.004 (+0.62%) | 152,283 |
| 3 Jan 2002 | USD | 0.5219 | 0.5767 | 0.5219 | 0.5659 | 0.5659 | +0.031 (+5.76%) | 72,380 |
| 2 Jan 2002 | USD | 0.5062 | 0.5496 | 0.5062 | 0.5351 | 0.5351 | +0.007 (+1.42%) | 60,978 |
| 31 Dec 2001 | USD | 0.5167 | 0.5421 | 0.5167 | 0.5276 | 0.5276 | +0.006 (+1.19%) | 17,160 |
| 28 Dec 2001 | USD | 0.4787 | 0.5359 | 0.4787 | 0.5214 | 0.5214 | +0.035 (+7.09%) | 68,057 |
| 27 Dec 2001 | USD | 0.4796 | 0.5014 | 0.4796 | 0.4869 | 0.4869 | -0.006 (-1.24%) | 13,907 |
| 24 Dec 2001 | USD | 0.4822 | 0.5074 | 0.4822 | 0.493 | 0.493 | +0.004 (+0.78%) | 8,064 |
| 21 Dec 2001 | USD | 0.4748 | 0.5036 | 0.4748 | 0.4892 | 0.4892 | -0.017 (-3.42%) | 80,458 |
| 20 Dec 2001 | USD | 0.4993 | 0.521 | 0.4993 | 0.5065 | 0.5065 | -0.008 (-1.57%) | 50,214 |
| 19 Dec 2001 | USD | 0.5074 | 0.5436 | 0.5074 | 0.5146 | 0.5146 | -0.028 (-5.18%) | 86,056 |
| 18 Dec 2001 | USD | 0.5172 | 0.5573 | 0.5172 | 0.5427 | 0.5427 | +0.011 (+1.99%) | 50,433 |
| 17 Dec 2001 | USD | 0.5248 | 0.5466 | 0.5248 | 0.5321 | 0.5321 | -0.008 (-1.55%) | 78,907 |
| 14 Dec 2001 | USD | 0.5151 | 0.5478 | 0.5151 | 0.5405 | 0.5405 | +0.005 (+0.99%) | 44,783 |
| 13 Dec 2001 | USD | 0.5208 | 0.5786 | 0.5208 | 0.5352 | 0.5352 | -0.036 (-6.25%) | 91,571 |
| 12 Dec 2001 | USD | 0.5637 | 0.6041 | 0.5637 | 0.5709 | 0.5709 | -0.014 (-2.39%) | 66,744 |
| 11 Dec 2001 | USD | 0.5598 | 0.61 | 0.5598 | 0.5849 | 0.5849 | -0.007 (-1.15%) | 146,242 |
