Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2001 | USD | 0.5773 | 0.6024 | 0.5773 | 0.5917 | 0.5917 | -0.002 (-0.40%) | 15,242 |
7 Dec 2001 | USD | 0.5798 | 0.6406 | 0.5798 | 0.5941 | 0.5941 | -0.001 (-0.17%) | 87,050 |
6 Dec 2001 | USD | 0.5844 | 0.6272 | 0.5844 | 0.5951 | 0.5951 | +0.003 (+0.56%) | 109,313 |
5 Dec 2001 | USD | 0.5528 | 0.6131 | 0.5528 | 0.5918 | 0.5918 | +0.055 (+10.25%) | 301,423 |
4 Dec 2001 | USD | 0.512 | 0.5546 | 0.512 | 0.5368 | 0.5368 | -0.014 (-2.52%) | 126,213 |
3 Dec 2001 | USD | 0.5507 | 0.5791 | 0.54 | 0.5507 | 0.5507 | -0.02 (-3.45%) | 51,783 |
30 Nov 2001 | USD | 0.549 | 0.5847 | 0.549 | 0.5704 | 0.5704 | +0.005 (+0.88%) | 54,462 |
29 Nov 2001 | USD | 0.5654 | 0.5832 | 0.5547 | 0.5654 | 0.5654 | -0.015 (-2.55%) | 80,478 |
28 Nov 2001 | USD | 0.5624 | 0.6086 | 0.5624 | 0.5802 | 0.5802 | -0.014 (-2.29%) | 105,644 |
27 Nov 2001 | USD | 0.5797 | 0.6221 | 0.5797 | 0.5938 | 0.5938 | -0.021 (-3.35%) | 153,374 |
26 Nov 2001 | USD | 0.579 | 0.6249 | 0.579 | 0.6144 | 0.6144 | +0.044 (+7.73%) | 184,157 |
23 Nov 2001 | USD | 0.5633 | 0.5985 | 0.5633 | 0.5703 | 0.5703 | -0.016 (-2.75%) | 73,402 |
22 Nov 2001 | USD | 0.5688 | 0.6006 | 0.5688 | 0.5864 | 0.5864 | +0.011 (+1.82%) | 156,048 |
21 Nov 2001 | USD | 0.5512 | 0.6219 | 0.5512 | 0.5759 | 0.5759 | -0.012 (-2.09%) | 79,493 |
20 Nov 2001 | USD | 0.5811 | 0.6662 | 0.5811 | 0.5882 | 0.5882 | -0.059 (-9.10%) | 239,075 |
19 Nov 2001 | USD | 0.6153 | 0.6789 | 0.6153 | 0.6471 | 0.6471 | +0.015 (+2.32%) | 271,486 |
16 Nov 2001 | USD | 0.6002 | 0.6431 | 0.6002 | 0.6324 | 0.6324 | +0.024 (+3.93%) | 129,149 |
15 Nov 2001 | USD | 0.6049 | 0.6515 | 0.6049 | 0.6085 | 0.6085 | -0.026 (-4.13%) | 287,162 |
14 Nov 2001 | USD | 0.6044 | 0.6636 | 0.6044 | 0.6347 | 0.6347 | +0.029 (+4.72%) | 486,128 |
13 Nov 2001 | USD | 0.5772 | 0.6277 | 0.5772 | 0.6061 | 0.6061 | +0.02 (+3.36%) | 330,813 |
12 Nov 2001 | USD | 0.5536 | 0.6191 | 0.5536 | 0.5864 | 0.5864 | -0.011 (-1.89%) | 231,903 |
9 Nov 2001 | USD | 0.582 | 0.6852 | 0.582 | 0.5977 | 0.5977 | -0.086 (-12.62%) | 2,741,796 |
8 Nov 2001 | USD | 0.6694 | 0.7022 | 0.6694 | 0.684 | 0.684 | +0.003 (+0.41%) | 250,966 |
7 Nov 2001 | USD | 0.6739 | 0.7178 | 0.6739 | 0.6812 | 0.6812 | +0.003 (+0.44%) | 107,712 |
6 Nov 2001 | USD | 0.6709 | 0.7365 | 0.6709 | 0.6782 | 0.6782 | +0.004 (+0.65%) | 262,105 |
5 Nov 2001 | USD | 0.6114 | 0.692 | 0.6114 | 0.6738 | 0.6738 | +0.063 (+10.30%) | 128,188 |
2 Nov 2001 | USD | 0.5926 | 0.6328 | 0.5926 | 0.6109 | 0.6109 | +0.033 (+5.75%) | 123,013 |
1 Nov 2001 | USD | 0.5558 | 0.5997 | 0.5558 | 0.5777 | 0.5777 | +0.036 (+6.65%) | 143,554 |
31 Oct 2001 | USD | 0.4872 | 0.5599 | 0.4872 | 0.5417 | 0.5417 | +0.043 (+8.60%) | 69,954 |
30 Oct 2001 | USD | 0.4879 | 0.5243 | 0.4879 | 0.4988 | 0.4988 | -0.049 (-8.98%) | 107,839 |