Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2001 | USD | 0.5371 | 0.5916 | 0.5371 | 0.548 | 0.548 | -0.014 (-2.56%) | 30,217 |
26 Oct 2001 | USD | 0.5445 | 0.5875 | 0.5445 | 0.5624 | 0.5624 | +0.03 (+5.62%) | 144,095 |
25 Oct 2001 | USD | 0.5289 | 0.6004 | 0.5289 | 0.5325 | 0.5325 | -0.022 (-4.02%) | 119,102 |
24 Oct 2001 | USD | 0.5548 | 0.6046 | 0.5406 | 0.5548 | 0.5548 | +0.004 (+0.76%) | 87,278 |
23 Oct 2001 | USD | 0.5399 | 0.5967 | 0.5399 | 0.5506 | 0.5506 | +0.012 (+2.15%) | 118,218 |
22 Oct 2001 | USD | 0.4997 | 0.5568 | 0.4997 | 0.539 | 0.539 | +0.039 (+7.84%) | 97,152 |
19 Oct 2001 | USD | 0.4962 | 0.5753 | 0.4962 | 0.4998 | 0.4998 | -0.067 (-11.85%) | 185,074 |
18 Oct 2001 | USD | 0.4912 | 0.6212 | 0.4912 | 0.567 | 0.567 | -0.057 (-9.13%) | 301,553 |
17 Oct 2001 | USD | 0.624 | 0.7474 | 0.5224 | 0.624 | 0.624 | +0.121 (+24.06%) | 841,853 |
16 Oct 2001 | USD | 0.4343 | 0.5139 | 0.4343 | 0.503 | 0.503 | +0.047 (+10.36%) | 418,726 |
15 Oct 2001 | USD | 0.4052 | 0.4631 | 0.4052 | 0.4558 | 0.4558 | +0.017 (+3.87%) | 179,054 |
12 Oct 2001 | USD | 0.4134 | 0.5077 | 0.4134 | 0.4388 | 0.4388 | -0.03 (-6.46%) | 370,543 |
11 Oct 2001 | USD | 0.4186 | 0.4944 | 0.4186 | 0.4691 | 0.4691 | +0.049 (+11.53%) | 387,010 |
10 Oct 2001 | USD | 0.3517 | 0.4279 | 0.3517 | 0.4206 | 0.4206 | +0.05 (+13.58%) | 240,876 |
9 Oct 2001 | USD | 0.3335 | 0.3996 | 0.3335 | 0.3703 | 0.3703 | +0.039 (+11.64%) | 281,883 |
8 Oct 2001 | USD | 0.3096 | 0.3427 | 0.3096 | 0.3317 | 0.3317 | -0.001 (-0.42%) | 61,089 |
5 Oct 2001 | USD | 0.3183 | 0.3553 | 0.3183 | 0.3331 | 0.3331 | -0.01 (-3.00%) | 114,833 |
4 Oct 2001 | USD | 0.2806 | 0.3545 | 0.2806 | 0.3434 | 0.3434 | +0.07 (+25.70%) | 987,026 |
3 Oct 2001 | USD | 0.2702 | 0.3101 | 0.2702 | 0.2732 | 0.2732 | -0.024 (-7.98%) | 107,173 |
2 Oct 2001 | USD | 0.2801 | 0.3079 | 0.2801 | 0.2969 | 0.2969 | +0.009 (+2.98%) | 352,838 |
1 Oct 2001 | USD | 0.2809 | 0.3026 | 0.2809 | 0.2883 | 0.2883 | -0.009 (-3.13%) | 34,579 |
28 Sep 2001 | USD | 0.2866 | 0.3123 | 0.2866 | 0.2976 | 0.2976 | -0.005 (-1.62%) | 59,432 |
27 Sep 2001 | USD | 0.2951 | 0.332 | 0.2951 | 0.3025 | 0.3025 | -0.026 (-7.83%) | 167,734 |
26 Sep 2001 | USD | 0.3245 | 0.3319 | 0.3245 | 0.3282 | 0.3282 | +0.001 (+0.37%) | 68,307 |
25 Sep 2001 | USD | 0.3233 | 0.338 | 0.3233 | 0.327 | 0.327 | -0.006 (-1.86%) | 84,054 |
24 Sep 2001 | USD | 0.3222 | 0.3662 | 0.3222 | 0.3332 | 0.3332 | +0.016 (+5.11%) | 88,772 |
21 Sep 2001 | USD | 0.2769 | 0.3279 | 0.2769 | 0.317 | 0.317 | +0.02 (+6.81%) | 78,414 |
20 Sep 2001 | USD | 0.2858 | 0.3481 | 0.2858 | 0.2968 | 0.2968 | -0.037 (-11.14%) | 111,758 |
19 Sep 2001 | USD | 0.3156 | 0.367 | 0.3156 | 0.334 | 0.334 | -0.032 (-8.62%) | 124,819 |
18 Sep 2001 | USD | 0.3582 | 0.3875 | 0.3582 | 0.3655 | 0.3655 | -0.016 (-4.09%) | 24,063 |