| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2001 | USD | 0.3665 | 0.3885 | 0.3665 | 0.3811 | 0.3811 | +0.01 (+2.75%) | 48,908 |
| 14 Sep 2001 | USD | 0.3709 | 0.4187 | 0.3526 | 0.3709 | 0.3709 | -0.04 (-9.82%) | 31,941 |
| 13 Sep 2001 | USD | 0.3976 | 0.426 | 0.3976 | 0.4113 | 0.4113 | -0.017 (-3.90%) | 22,598 |
| 12 Sep 2001 | USD | 0.3512 | 0.4426 | 0.3512 | 0.428 | 0.428 | -0.024 (-5.27%) | 61,007 |
| 11 Sep 2001 | USD | 0.4261 | 0.5289 | 0.4261 | 0.4518 | 0.4518 | -0.044 (-8.87%) | 72,166 |
| 10 Sep 2001 | USD | 0.4375 | 0.5235 | 0.4375 | 0.4958 | 0.4958 | -0.038 (-7.08%) | 126,979 |
| 7 Sep 2001 | USD | 0.5117 | 0.5409 | 0.5117 | 0.5336 | 0.5336 | +0.018 (+3.49%) | 55,438 |
| 6 Sep 2001 | USD | 0.5083 | 0.5344 | 0.5083 | 0.5156 | 0.5156 | -0.018 (-3.43%) | 52,639 |
| 5 Sep 2001 | USD | 0.523 | 0.5484 | 0.523 | 0.5339 | 0.5339 | -0.008 (-1.55%) | 36,993 |
| 4 Sep 2001 | USD | 0.522 | 0.5784 | 0.522 | 0.5423 | 0.5423 | +0.02 (+3.75%) | 99,017 |
| 3 Sep 2001 | USD | 0.5082 | 0.5663 | 0.5082 | 0.5227 | 0.5227 | -0.036 (-6.39%) | 70,636 |
| 31 Aug 2001 | USD | 0.5077 | 0.5693 | 0.5077 | 0.5584 | 0.5584 | +0.029 (+5.56%) | 58,642 |
| 30 Aug 2001 | USD | 0.5218 | 0.5798 | 0.5218 | 0.529 | 0.529 | -0.044 (-7.76%) | 30,957 |
| 29 Aug 2001 | USD | 0.5662 | 0.6098 | 0.5662 | 0.5735 | 0.5735 | -0.035 (-5.72%) | 46,738 |
| 28 Aug 2001 | USD | 0.6083 | 0.6698 | 0.6083 | 0.6083 | 0.6083 | -0.006 (-1.04%) | 61,308 |
| 24 Aug 2001 | USD | 0.593 | 0.6436 | 0.593 | 0.6147 | 0.6147 | +0.014 (+2.38%) | 87,029 |
| 23 Aug 2001 | USD | 0.5787 | 0.6294 | 0.5787 | 0.6004 | 0.6004 | +0.025 (+4.42%) | 50,615 |
| 22 Aug 2001 | USD | 0.5532 | 0.6187 | 0.5532 | 0.575 | 0.575 | -0.04 (-6.56%) | 97,255 |
| 21 Aug 2001 | USD | 0.5937 | 0.6806 | 0.5937 | 0.6154 | 0.6154 | -0.042 (-6.36%) | 86,184 |
| 20 Aug 2001 | USD | 0.65 | 0.6825 | 0.65 | 0.6572 | 0.6572 | -0.014 (-2.13%) | 23,475 |
| 17 Aug 2001 | USD | 0.6498 | 0.7076 | 0.6498 | 0.6715 | 0.6715 | +0.008 (+1.16%) | 67,533 |
| 16 Aug 2001 | USD | 0.6494 | 0.736 | 0.6494 | 0.6638 | 0.6638 | -0.077 (-10.37%) | 47,657 |
| 15 Aug 2001 | USD | 0.7334 | 0.7895 | 0.7334 | 0.7406 | 0.7406 | -0.034 (-4.35%) | 24,815 |
| 14 Aug 2001 | USD | 0.7459 | 0.8028 | 0.7459 | 0.7743 | 0.7743 | +0.021 (+2.75%) | 56,245 |
| 13 Aug 2001 | USD | 0.7394 | 0.7749 | 0.7394 | 0.7536 | 0.7536 | +0.005 (+0.61%) | 69,322 |
| 10 Aug 2001 | USD | 0.7455 | 0.7918 | 0.7455 | 0.749 | 0.749 | +0.003 (+0.38%) | 19,212 |
| 9 Aug 2001 | USD | 0.7107 | 0.7789 | 0.7107 | 0.7462 | 0.7462 | -0.046 (-5.76%) | 18,178 |
| 8 Aug 2001 | USD | 0.7636 | 0.813 | 0.7636 | 0.7918 | 0.7918 | -0.002 (-0.28%) | 41,321 |
| 7 Aug 2001 | USD | 0.7727 | 0.8152 | 0.7727 | 0.794 | 0.794 | -0.015 (-1.83%) | 42,494 |
| 6 Aug 2001 | USD | 0.802 | 0.8513 | 0.802 | 0.8088 | 0.8088 | -0.035 (-4.09%) | 71,344 |
