Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2001 | USD | 0.8004 | 0.9148 | 0.8004 | 0.8433 | 0.8433 | -0.052 (-5.78%) | 73,391 |
2 Aug 2001 | USD | 0.8306 | 0.9523 | 0.8306 | 0.895 | 0.895 | +0.05 (+5.93%) | 186,603 |
1 Aug 2001 | USD | 0.8019 | 0.8664 | 0.8019 | 0.8449 | 0.8449 | +0.04 (+4.93%) | 104,191 |
31 Jul 2001 | USD | 0.7554 | 0.8124 | 0.7554 | 0.8052 | 0.8052 | +0.015 (+1.83%) | 75,111 |
30 Jul 2001 | USD | 0.7194 | 0.8156 | 0.7194 | 0.7907 | 0.7907 | +0.05 (+6.81%) | 76,082 |
27 Jul 2001 | USD | 0.6976 | 0.7509 | 0.6976 | 0.7403 | 0.7403 | +0.034 (+4.77%) | 75,527 |
26 Jul 2001 | USD | 0.6852 | 0.7351 | 0.6852 | 0.7066 | 0.7066 | -0 (-0.01%) | 110,703 |
25 Jul 2001 | USD | 0.671 | 0.7552 | 0.671 | 0.7067 | 0.7067 | -0.053 (-6.99%) | 203,028 |
24 Jul 2001 | USD | 0.7385 | 0.8663 | 0.7385 | 0.7598 | 0.7598 | -0.028 (-3.55%) | 174,685 |
23 Jul 2001 | USD | 0.7381 | 0.8162 | 0.7381 | 0.7878 | 0.7878 | +0.038 (+5.05%) | 96,201 |
20 Jul 2001 | USD | 0.7141 | 0.7891 | 0.7141 | 0.7499 | 0.7499 | -0.051 (-6.32%) | 71,735 |
19 Jul 2001 | USD | 0.751 | 0.8218 | 0.751 | 0.8005 | 0.8005 | -0.013 (-1.63%) | 40,784 |
18 Jul 2001 | USD | 0.7926 | 0.828 | 0.7926 | 0.8138 | 0.8138 | +0.009 (+1.07%) | 32,654 |
17 Jul 2001 | USD | 0.7702 | 0.8192 | 0.7702 | 0.8052 | 0.8052 | -0.035 (-4.13%) | 43,920 |
16 Jul 2001 | USD | 0.8119 | 0.8679 | 0.8119 | 0.8399 | 0.8399 | -0.035 (-4.06%) | 53,167 |
13 Jul 2001 | USD | 0.8684 | 0.9805 | 0.8684 | 0.8754 | 0.8754 | -0.032 (-3.47%) | 49,648 |
12 Jul 2001 | USD | 0.9069 | 0.9421 | 0.8015 | 0.9069 | 0.9069 | +0.143 (+18.74%) | 77,439 |
11 Jul 2001 | USD | 0.7072 | 0.7779 | 0.7072 | 0.7638 | 0.7638 | -0.005 (-0.70%) | 60,919 |
10 Jul 2001 | USD | 0.7692 | 0.8186 | 0.748 | 0.7692 | 0.7692 | +0.05 (+7.00%) | 84,372 |
9 Jul 2001 | USD | 0.6202 | 0.7471 | 0.6202 | 0.7189 | 0.7189 | +0.079 (+12.35%) | 110,144 |
6 Jul 2001 | USD | 0.6047 | 0.675 | 0.6047 | 0.6399 | 0.6399 | -0.046 (-6.68%) | 191,169 |
5 Jul 2001 | USD | 0.4478 | 0.7067 | 0.4478 | 0.6857 | 0.6857 | +0.102 (+17.49%) | 273,574 |
4 Jul 2001 | USD | 0.573 | 0.6609 | 0.573 | 0.5836 | 0.5836 | -0.071 (-10.82%) | 44,879 |
3 Jul 2001 | USD | 0.6192 | 0.7318 | 0.6192 | 0.6544 | 0.6544 | -0.103 (-13.58%) | 57,567 |
2 Jul 2001 | USD | 0.7499 | 0.7855 | 0.7499 | 0.7572 | 0.7572 | -0.009 (-1.21%) | 31,116 |
29 Jun 2001 | USD | 0.7454 | 0.8192 | 0.7454 | 0.7665 | 0.7665 | +0.02 (+2.65%) | 114,906 |
28 Jun 2001 | USD | 0.6664 | 0.7608 | 0.6664 | 0.7467 | 0.7467 | +0.047 (+6.72%) | 102,671 |
27 Jun 2001 | USD | 0.6997 | 0.7774 | 0.682 | 0.6997 | 0.6997 | -0.029 (-4.03%) | 97,044 |
26 Jun 2001 | USD | 0.6966 | 0.8389 | 0.6966 | 0.7291 | 0.7291 | -0.141 (-16.17%) | 99,813 |
25 Jun 2001 | USD | 0.8591 | 0.9262 | 0.8591 | 0.8697 | 0.8697 | -0.069 (-7.33%) | 49,367 |