Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 21.63 | 22.25 | 21.63 | 22.25 | 22.25 | +0.04 (+0.18%) | 12 |
27 Nov 2023 | USD | 22.25 | 22.25 | 22.14 | 22.21 | 22.21 | -0.44 (-1.94%) | 6 |
24 Nov 2023 | USD | 22.07 | 22.65 | 22.07 | 22.65 | 22.65 | +0.51 (+2.30%) | 3 |
23 Nov 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.08 (+0.36%) | 9 |
21 Nov 2023 | USD | 22.22 | 22.24 | 22.06 | 22.06 | 22.06 | -0.98 (-4.25%) | 33 |
20 Nov 2023 | USD | 22.28 | 23.04 | 22.28 | 23.04 | 23.04 | +0.97 (+4.40%) | 285 |
17 Nov 2023 | USD | 22.49 | 22.49 | 21.81 | 22.07 | 22.07 | +0.22 (+1.01%) | 16 |
16 Nov 2023 | USD | 21.69 | 21.85 | 21.69 | 21.85 | 21.85 | -0.45 (-2.02%) | 4 |
15 Nov 2023 | USD | 21.98 | 22.64 | 21.14 | 22.3 | 22.3 | +0.55 (+2.53%) | 5,606 |
14 Nov 2023 | USD | 19.67 | 21.75 | 19.67 | 21.75 | 21.75 | +2.19 (+11.20%) | 6 |
13 Nov 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.22 (-1.11%) | 1 |
10 Nov 2023 | USD | 19.21 | 19.78 | 19.09 | 19.78 | 19.78 | +0.129 (+0.65%) | 13 |
9 Nov 2023 | USD | 20.1788 | 20.3432 | 19.6513 | 19.6513 | 19.6513 | -0.739 (-3.62%) | 442 |
8 Nov 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 19.48 | 20.52 | 19.48 | 20.39 | 20.39 | +0.91 (+4.67%) | 72 |
6 Nov 2023 | USD | 18.96 | 19.5 | 18.96 | 19.48 | 19.48 | -0.11 (-0.56%) | 283 |
3 Nov 2023 | USD | 18.95 | 19.59 | 18.95 | 19.59 | 19.59 | +1.33 (+7.28%) | 5 |
2 Nov 2023 | USD | 17.58 | 18.26 | 17.58 | 18.26 | 18.26 | +1.15 (+6.72%) | 3 |
1 Nov 2023 | USD | 17.23 | 17.23 | 17.08 | 17.11 | 17.11 | +0.12 (+0.71%) | 285 |
31 Oct 2023 | USD | 16.32 | 16.99 | 16.32 | 16.99 | 16.99 | +0.59 (+3.60%) | 1 |
30 Oct 2023 | USD | 17.58 | 17.58 | 16.4 | 16.4 | 16.4 | -0.72 (-4.21%) | 23 |
27 Oct 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.26 (-1.50%) | 16 |
26 Oct 2023 | USD | 17.08 | 17.38 | 17.08 | 17.38 | 17.38 | +0.43 (+2.54%) | 21 |
25 Oct 2023 | USD | 17.24 | 17.24 | 16.95 | 16.95 | 16.95 | -0.49 (-2.81%) | 12 |
24 Oct 2023 | USD | 17.54 | 17.54 | 17.44 | 17.44 | 17.44 | -0.96 (-5.22%) | 12 |
23 Oct 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 18.49 | 18.49 | 18.4 | 18.4 | 18.4 | -0.94 (-4.86%) | 1 |
19 Oct 2023 | USD | 19.01 | 19.34 | 19.01 | 19.34 | 19.34 | +0.42 (+2.22%) | 12 |
18 Oct 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.19 (-0.99%) | 3 |