| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2001 | USD | 0.9032 | 0.9456 | 0.9032 | 0.9385 | 0.9385 | +0.012 (+1.32%) | 109,710 |
| 21 Jun 2001 | USD | 0.8909 | 1.0112 | 0.8909 | 0.9263 | 0.9263 | -0.029 (-3.08%) | 94,938 |
| 20 Jun 2001 | USD | 0.9348 | 1.0604 | 0.9348 | 0.9557 | 0.9557 | -0.11 (-10.30%) | 82,869 |
| 19 Jun 2001 | USD | 1.0514 | 1.1285 | 1.0514 | 1.0654 | 1.0654 | -0.015 (-1.42%) | 101,801 |
| 18 Jun 2001 | USD | 1.057 | 1.123 | 1.057 | 1.0808 | 1.0808 | -0.021 (-1.90%) | 50,999 |
| 15 Jun 2001 | USD | 1.0941 | 1.2924 | 1.0941 | 1.1017 | 1.1017 | -0.081 (-6.88%) | 340,032 |
| 14 Jun 2001 | USD | 1.1509 | 1.1971 | 1.1509 | 1.1831 | 1.1831 | -0.003 (-0.27%) | 189,289 |
| 13 Jun 2001 | USD | 1.11 | 1.221 | 1.11 | 1.1863 | 1.1863 | +0.069 (+6.21%) | 89,840 |
| 12 Jun 2001 | USD | 1.1031 | 1.1996 | 1.1031 | 1.1169 | 1.1169 | -0.064 (-5.39%) | 67,540 |
| 11 Jun 2001 | USD | 1.1668 | 1.2601 | 1.1668 | 1.1805 | 1.1805 | -0.082 (-6.49%) | 25,488 |
| 8 Jun 2001 | USD | 1.2417 | 1.3238 | 1.2417 | 1.2624 | 1.2624 | -0.029 (-2.26%) | 63,364 |
| 7 Jun 2001 | USD | 1.2846 | 1.3576 | 1.2846 | 1.2916 | 1.2916 | -0.025 (-1.93%) | 65,860 |
| 6 Jun 2001 | USD | 1.2961 | 1.324 | 1.2961 | 1.317 | 1.317 | -0.001 (-0.08%) | 39,700 |
| 5 Jun 2001 | USD | 1.2828 | 1.3745 | 1.2828 | 1.3181 | 1.3181 | -0.054 (-3.93%) | 68,107 |
| 4 Jun 2001 | USD | 1.3649 | 1.4151 | 1.3649 | 1.372 | 1.372 | -0.043 (-3.04%) | 20,799 |
| 1 Jun 2001 | USD | 1.3902 | 1.4291 | 1.3902 | 1.415 | 1.415 | +0.002 (+0.11%) | 32,812 |
| 31 May 2001 | USD | 1.378 | 1.4632 | 1.378 | 1.4135 | 1.4135 | -0.017 (-1.17%) | 20,466 |
| 30 May 2001 | USD | 1.4231 | 1.4943 | 1.4231 | 1.4302 | 1.4302 | -0.087 (-5.75%) | 91,239 |
| 29 May 2001 | USD | 1.4748 | 1.5457 | 1.4748 | 1.5174 | 1.5174 | +0.019 (+1.24%) | 75,085 |
| 25 May 2001 | USD | 1.4917 | 1.5415 | 1.4917 | 1.4988 | 1.4988 | +0.011 (+0.74%) | 46,628 |
| 24 May 2001 | USD | 1.4666 | 1.5089 | 1.4666 | 1.4878 | 1.4878 | -0.008 (-0.54%) | 28,883 |
| 23 May 2001 | USD | 1.4671 | 1.5244 | 1.4671 | 1.4959 | 1.4959 | -0.011 (-0.72%) | 41,363 |
| 22 May 2001 | USD | 1.461 | 1.5567 | 1.461 | 1.5068 | 1.5068 | +0.042 (+2.83%) | 99,685 |
| 21 May 2001 | USD | 1.4222 | 1.4797 | 1.4222 | 1.4653 | 1.4653 | +0.021 (+1.48%) | 36,663 |
| 18 May 2001 | USD | 1.401 | 1.4653 | 1.401 | 1.4439 | 1.4439 | -0.022 (-1.47%) | 34,450 |
| 17 May 2001 | USD | 1.4298 | 1.5156 | 1.4298 | 1.4655 | 1.4655 | +0.051 (+3.57%) | 96,064 |
| 16 May 2001 | USD | 1.3864 | 1.4579 | 1.3864 | 1.415 | 1.415 | +0.014 (+1.03%) | 40,720 |
| 15 May 2001 | USD | 1.3935 | 1.5072 | 1.3935 | 1.4006 | 1.4006 | -0.025 (-1.75%) | 58,359 |
| 14 May 2001 | USD | 1.3901 | 1.5001 | 1.3901 | 1.4256 | 1.4256 | -0.037 (-2.53%) | 30,294 |
| 11 May 2001 | USD | 1.4626 | 1.5478 | 1.4626 | 1.4626 | 1.4626 | -0.081 (-5.25%) | 82,786 |
