Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | USD | 1.5437 | 1.5793 | 1.4655 | 1.5437 | 1.5437 | +0.072 (+4.89%) | 198,619 |
9 May 2001 | USD | 1.3792 | 1.5072 | 1.3792 | 1.4717 | 1.4717 | +0.089 (+6.47%) | 143,336 |
8 May 2001 | USD | 1.3465 | 1.4181 | 1.3465 | 1.3823 | 1.3823 | +0.038 (+2.85%) | 127,720 |
4 May 2001 | USD | 1.308 | 1.4374 | 1.308 | 1.344 | 1.344 | -0.075 (-5.28%) | 83,948 |
3 May 2001 | USD | 1.4038 | 1.5335 | 1.4038 | 1.4189 | 1.4189 | -0.108 (-7.07%) | 45,032 |
2 May 2001 | USD | 1.4982 | 1.6344 | 1.4982 | 1.5269 | 1.5269 | +0.03 (+1.99%) | 81,640 |
1 May 2001 | USD | 1.4613 | 1.5472 | 1.4613 | 1.4971 | 1.4971 | -0.055 (-3.56%) | 42,042 |
30 Apr 2001 | USD | 1.3664 | 1.5846 | 1.3664 | 1.5524 | 1.5524 | +0.166 (+11.97%) | 148,522 |
27 Apr 2001 | USD | 1.2427 | 1.4223 | 1.2427 | 1.3864 | 1.3864 | +0.133 (+10.64%) | 172,514 |
26 Apr 2001 | USD | 1.2271 | 1.2747 | 1.2271 | 1.2531 | 1.2531 | +0.008 (+0.62%) | 22,605 |
25 Apr 2001 | USD | 1.1806 | 1.3887 | 1.1806 | 1.2454 | 1.2454 | -0.025 (-2.01%) | 46,282 |
24 Apr 2001 | USD | 1.2236 | 1.3571 | 1.2236 | 1.2709 | 1.2709 | -0.032 (-2.43%) | 171,250 |
23 Apr 2001 | USD | 1.2702 | 1.4249 | 1.2702 | 1.3026 | 1.3026 | -0.124 (-8.72%) | 90,728 |
20 Apr 2001 | USD | 1.2967 | 1.4487 | 1.2967 | 1.4271 | 1.4271 | +0.148 (+11.61%) | 140,352 |
19 Apr 2001 | USD | 1.1781 | 1.3074 | 1.1781 | 1.2787 | 1.2787 | +0.113 (+9.67%) | 94,333 |
18 Apr 2001 | USD | 1.0949 | 1.2086 | 1.0949 | 1.166 | 1.166 | +0.106 (+10.05%) | 140,742 |
17 Apr 2001 | USD | 1.0017 | 1.0738 | 1.0017 | 1.0595 | 1.0595 | -0.014 (-1.27%) | 25,128 |
12 Apr 2001 | USD | 1.0515 | 1.0875 | 1.0515 | 1.0731 | 1.0731 | +0.019 (+1.81%) | 67,800 |
11 Apr 2001 | USD | 0.9364 | 1.0898 | 0.9364 | 1.054 | 1.054 | +0.126 (+13.55%) | 256,425 |
10 Apr 2001 | USD | 0.9138 | 0.9713 | 0.9138 | 0.9282 | 0.9282 | -0.029 (-3.00%) | 190,487 |
9 Apr 2001 | USD | 0.9134 | 1.1018 | 0.9134 | 0.9569 | 0.9569 | -0.144 (-13.07%) | 176,195 |
6 Apr 2001 | USD | 1.0821 | 1.4526 | 1.0821 | 1.1008 | 1.1008 | -0.028 (-2.48%) | 80,883 |
5 Apr 2001 | USD | 1.0002 | 1.1538 | 1.0002 | 1.1288 | 1.1288 | +0.104 (+10.15%) | 79,654 |
4 Apr 2001 | USD | 1.0033 | 1.075 | 1.0033 | 1.0248 | 1.0248 | -0.046 (-4.27%) | 65,010 |
3 Apr 2001 | USD | 1.0557 | 1.2132 | 1.0557 | 1.0705 | 1.0705 | -0.166 (-13.40%) | 38,596 |
2 Apr 2001 | USD | 1.2078 | 1.2788 | 1.2078 | 1.2362 | 1.2362 | +0.021 (+1.69%) | 12,328 |
30 Mar 2001 | USD | 1.18 | 1.2653 | 1.18 | 1.2156 | 1.2156 | +0.009 (+0.76%) | 20,751 |
29 Mar 2001 | USD | 1.1633 | 1.2495 | 1.1633 | 1.2064 | 1.2064 | -0.056 (-4.44%) | 48,895 |
28 Mar 2001 | USD | 1.2481 | 1.3916 | 1.2481 | 1.2624 | 1.2624 | -0.117 (-8.50%) | 23,049 |
27 Mar 2001 | USD | 1.3078 | 1.4084 | 1.3078 | 1.3796 | 1.3796 | -0.011 (-0.78%) | 63,200 |