| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2001 | USD | 1.1826 | 1.4192 | 1.1826 | 1.3905 | 1.3905 | +0.161 (+13.11%) | 114,725 |
| 23 Mar 2001 | USD | 1.215 | 1.3008 | 1.215 | 1.2293 | 1.2293 | +0.066 (+5.63%) | 70,312 |
| 22 Mar 2001 | USD | 1.1354 | 1.3058 | 1.1354 | 1.1638 | 1.1638 | -0.037 (-3.07%) | 47,301 |
| 21 Mar 2001 | USD | 1.1149 | 1.2435 | 1.1149 | 1.2006 | 1.2006 | -0.092 (-7.12%) | 90,961 |
| 20 Mar 2001 | USD | 1.2856 | 1.3713 | 1.2856 | 1.2927 | 1.2927 | -0.012 (-0.93%) | 137,206 |
| 19 Mar 2001 | USD | 1.2835 | 1.4261 | 1.2835 | 1.3049 | 1.3049 | -0.146 (-10.09%) | 68,048 |
| 16 Mar 2001 | USD | 1.4299 | 1.5586 | 1.4299 | 1.4513 | 1.4513 | -0.123 (-7.80%) | 52,571 |
| 15 Mar 2001 | USD | 1.5595 | 1.6606 | 1.5595 | 1.574 | 1.574 | -0.026 (-1.66%) | 48,983 |
| 14 Mar 2001 | USD | 1.5208 | 1.7526 | 1.5208 | 1.6005 | 1.6005 | +0.039 (+2.50%) | 111,388 |
| 13 Mar 2001 | USD | 1.5252 | 1.6414 | 1.5252 | 1.5615 | 1.5615 | -0.132 (-7.78%) | 77,407 |
| 12 Mar 2001 | USD | 1.686 | 1.7593 | 1.686 | 1.6933 | 1.6933 | -0.119 (-6.59%) | 47,271 |
| 9 Mar 2001 | USD | 1.7614 | 1.8758 | 1.7614 | 1.8127 | 1.8127 | -0.089 (-4.66%) | 82,939 |
| 8 Mar 2001 | USD | 1.9014 | 1.9382 | 1.8464 | 1.9014 | 1.9014 | +0.002 (+0.08%) | 54,865 |
| 7 Mar 2001 | USD | 1.7975 | 1.929 | 1.7975 | 1.8998 | 1.8998 | +0.022 (+1.16%) | 69,173 |
| 6 Mar 2001 | USD | 1.6708 | 1.9222 | 1.6708 | 1.8781 | 1.8781 | +0.182 (+10.70%) | 213,250 |
| 5 Mar 2001 | USD | 1.5129 | 1.7332 | 1.5129 | 1.6965 | 1.6965 | +0.149 (+9.61%) | 59,810 |
| 2 Mar 2001 | USD | 1.5036 | 1.592 | 1.5036 | 1.5478 | 1.5478 | +0.042 (+2.81%) | 43,816 |
| 1 Mar 2001 | USD | 1.4619 | 1.7455 | 1.4619 | 1.5055 | 1.5055 | -0.211 (-12.28%) | 92,317 |
| 28 Feb 2001 | USD | 1.601 | 1.8317 | 1.601 | 1.7163 | 1.7163 | -0.108 (-5.92%) | 84,756 |
| 27 Feb 2001 | USD | 1.8026 | 1.918 | 1.8026 | 1.8243 | 1.8243 | +0.008 (+0.44%) | 29,141 |
| 26 Feb 2001 | USD | 1.7458 | 2.0397 | 1.7458 | 1.8163 | 1.8163 | -0.154 (-7.83%) | 97,243 |
| 23 Feb 2001 | USD | 1.956 | 2.1878 | 1.956 | 1.9705 | 1.9705 | -0.149 (-7.03%) | 68,411 |
| 22 Feb 2001 | USD | 2.0689 | 2.3062 | 2.0689 | 2.1196 | 2.1196 | -0.185 (-8.05%) | 218,339 |
| 21 Feb 2001 | USD | 2.3051 | 2.5146 | 2.269 | 2.3051 | 2.3051 | -0.165 (-6.69%) | 272,456 |
| 20 Feb 2001 | USD | 2.4558 | 2.5208 | 2.4558 | 2.4703 | 2.4703 | -0.017 (-0.67%) | 47,338 |
| 19 Feb 2001 | USD | 2.4291 | 2.5159 | 2.4291 | 2.4869 | 2.4869 | -0.01 (-0.40%) | 11,983 |
| 16 Feb 2001 | USD | 2.4606 | 2.584 | 2.4606 | 2.4969 | 2.4969 | -0.077 (-3.00%) | 77,737 |
| 15 Feb 2001 | USD | 2.5161 | 2.6104 | 2.5161 | 2.5741 | 2.5741 | +0.07 (+2.78%) | 56,336 |
| 14 Feb 2001 | USD | 2.4825 | 2.7016 | 2.4825 | 2.5044 | 2.5044 | -0.16 (-6.00%) | 94,368 |
| 13 Feb 2001 | USD | 2.6279 | 2.7296 | 2.6279 | 2.6642 | 2.6642 | -0.03 (-1.13%) | 37,515 |
