Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 2.6583 | 2.7309 | 2.6583 | 2.6946 | 2.6946 | -0.091 (-3.26%) | 55,669 |
9 Feb 2001 | USD | 2.7202 | 2.8215 | 2.7202 | 2.7853 | 2.7853 | +0.053 (+1.96%) | 56,043 |
8 Feb 2001 | USD | 2.674 | 2.7463 | 2.674 | 2.7318 | 2.7318 | +0.013 (+0.49%) | 11,869 |
7 Feb 2001 | USD | 2.6016 | 2.8099 | 2.6016 | 2.7186 | 2.7186 | -0.099 (-3.53%) | 69,891 |
6 Feb 2001 | USD | 2.7742 | 2.8764 | 2.7742 | 2.818 | 2.818 | -0.074 (-2.55%) | 14,337 |
5 Feb 2001 | USD | 2.8916 | 2.8916 | 2.6998 | 2.8916 | 2.8916 | +0.064 (+2.28%) | 32,493 |
2 Feb 2001 | USD | 2.7905 | 2.8493 | 2.7905 | 2.8272 | 2.8272 | -0.004 (-0.14%) | 38,578 |
1 Feb 2001 | USD | 2.7796 | 2.9126 | 2.7796 | 2.8313 | 2.8313 | -0.069 (-2.38%) | 153,335 |
31 Jan 2001 | USD | 2.8638 | 2.9514 | 2.8638 | 2.9003 | 2.9003 | +0.023 (+0.80%) | 96,120 |
30 Jan 2001 | USD | 2.8628 | 3.038 | 2.8628 | 2.8774 | 2.8774 | -0.059 (-2.01%) | 78,453 |
29 Jan 2001 | USD | 2.9144 | 3.0455 | 2.9144 | 2.9363 | 2.9363 | -0.029 (-0.99%) | 107,036 |
26 Jan 2001 | USD | 2.7834 | 3.0603 | 2.7834 | 2.9656 | 2.9656 | -0.113 (-3.65%) | 257,729 |
25 Jan 2001 | USD | 3.0343 | 3.1802 | 3.0343 | 3.0781 | 3.0781 | +0.039 (+1.28%) | 198,897 |
24 Jan 2001 | USD | 2.886 | 3.1921 | 2.886 | 3.0391 | 3.0391 | +0.251 (+9.02%) | 473,976 |
23 Jan 2001 | USD | 2.6774 | 2.8245 | 2.6774 | 2.7877 | 2.7877 | +0.064 (+2.34%) | 55,860 |
22 Jan 2001 | USD | 2.5853 | 2.819 | 2.5853 | 2.724 | 2.724 | -0.096 (-3.41%) | 52,015 |
19 Jan 2001 | USD | 2.7468 | 2.9525 | 2.7468 | 2.8203 | 2.8203 | +0.12 (+4.44%) | 103,281 |
18 Jan 2001 | USD | 2.5972 | 2.8038 | 2.5972 | 2.7005 | 2.7005 | +0.056 (+2.13%) | 55,200 |
17 Jan 2001 | USD | 2.6442 | 2.7252 | 2.357 | 2.6442 | 2.6442 | +0.166 (+6.70%) | 78,704 |
16 Jan 2001 | USD | 2.4267 | 2.6546 | 2.4267 | 2.4781 | 2.4781 | -0.163 (-6.16%) | 55,650 |
15 Jan 2001 | USD | 2.5137 | 2.6777 | 2.5137 | 2.6407 | 2.6407 | -0.014 (-0.52%) | 28,078 |
12 Jan 2001 | USD | 2.4402 | 2.7077 | 2.4402 | 2.6546 | 2.6546 | +0.234 (+9.69%) | 127,423 |
11 Jan 2001 | USD | 2.3604 | 2.4948 | 2.3604 | 2.4201 | 2.4201 | -0.025 (-1.01%) | 46,065 |
10 Jan 2001 | USD | 2.3106 | 2.4746 | 2.3106 | 2.4447 | 2.4447 | +0.021 (+0.88%) | 41,232 |
9 Jan 2001 | USD | 2.3563 | 2.5874 | 2.3563 | 2.4234 | 2.4234 | +0.063 (+2.67%) | 67,564 |
8 Jan 2001 | USD | 2.2479 | 2.4202 | 2.2479 | 2.3603 | 2.3603 | +0.019 (+0.82%) | 37,786 |
5 Jan 2001 | USD | 2.3261 | 2.543 | 2.3261 | 2.3411 | 2.3411 | -0.123 (-4.98%) | 34,083 |
4 Jan 2001 | USD | 2.3891 | 2.7176 | 2.3891 | 2.4638 | 2.4638 | +0.109 (+4.61%) | 102,877 |
3 Jan 2001 | USD | 2.2814 | 2.4831 | 2.2814 | 2.3552 | 2.3552 | -0.09 (-3.68%) | 68,742 |
2 Jan 2001 | USD | 2.4079 | 2.6472 | 2.4079 | 2.4453 | 2.4453 | -0.161 (-6.19%) | 41,280 |