| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 2.4648 | 2.644 | 2.4648 | 2.6067 | 2.6067 | +0.089 (+3.54%) | 11,738 |
| 28 Dec 2000 | USD | 2.4133 | 2.5586 | 2.4133 | 2.5176 | 2.5176 | +0.054 (+2.19%) | 14,158 |
| 27 Dec 2000 | USD | 2.4264 | 2.6199 | 2.4264 | 2.4636 | 2.4636 | -0.009 (-0.38%) | 21,956 |
| 22 Dec 2000 | USD | 2.4731 | 2.6725 | 2.4731 | 2.4731 | 2.4731 | -0.012 (-0.49%) | 14,107 |
| 21 Dec 2000 | USD | 2.3305 | 2.6255 | 2.3305 | 2.4854 | 2.4854 | -0.057 (-2.24%) | 77,427 |
| 20 Dec 2000 | USD | 2.4023 | 2.8444 | 2.4023 | 2.5423 | 2.5423 | -0.348 (-12.03%) | 87,830 |
| 19 Dec 2000 | USD | 2.7839 | 2.9412 | 2.7839 | 2.89 | 2.89 | +0.022 (+0.75%) | 55,636 |
| 18 Dec 2000 | USD | 2.7437 | 2.9344 | 2.7437 | 2.8684 | 2.8684 | +0.089 (+3.21%) | 44,432 |
| 15 Dec 2000 | USD | 2.6244 | 2.9046 | 2.6244 | 2.7792 | 2.7792 | -0.124 (-4.27%) | 63,104 |
| 14 Dec 2000 | USD | 2.8812 | 3.1164 | 2.8812 | 2.9032 | 2.9032 | -0.174 (-5.64%) | 53,241 |
| 13 Dec 2000 | USD | 3.0622 | 3.338 | 3.0622 | 3.0768 | 3.0768 | -0.059 (-1.88%) | 84,766 |
| 12 Dec 2000 | USD | 3.0704 | 3.2297 | 3.0704 | 3.1356 | 3.1356 | -0.147 (-4.49%) | 74,669 |
| 11 Dec 2000 | USD | 3.203 | 3.516 | 3.203 | 3.2831 | 3.2831 | +0.079 (+2.45%) | 148,503 |
| 8 Dec 2000 | USD | 3.2045 | 3.3495 | 2.8855 | 3.2045 | 3.2045 | +0.313 (+10.84%) | 232,503 |
| 7 Dec 2000 | USD | 2.6821 | 2.9849 | 2.6821 | 2.8912 | 2.8912 | -0.156 (-5.11%) | 109,649 |
| 6 Dec 2000 | USD | 2.6157 | 3.09 | 2.6157 | 3.0469 | 3.0469 | +0.512 (+20.19%) | 252,509 |
| 5 Dec 2000 | USD | 2.3545 | 2.629 | 2.3545 | 2.5351 | 2.5351 | +0.131 (+5.46%) | 97,590 |
| 4 Dec 2000 | USD | 2.3531 | 2.6145 | 2.3531 | 2.4039 | 2.4039 | -0.081 (-3.27%) | 29,524 |
| 1 Dec 2000 | USD | 2.1486 | 2.5497 | 2.1486 | 2.4852 | 2.4852 | +0.309 (+14.21%) | 75,280 |
| 30 Nov 2000 | USD | 2.1548 | 2.3674 | 2.1548 | 2.176 | 2.176 | -0.179 (-7.59%) | 113,686 |
| 29 Nov 2000 | USD | 2.319 | 2.4399 | 2.319 | 2.3546 | 2.3546 | -0.093 (-3.82%) | 128,627 |
| 28 Nov 2000 | USD | 2.441 | 2.5404 | 2.441 | 2.4481 | 2.4481 | -0.067 (-2.65%) | 87,588 |
| 27 Nov 2000 | USD | 2.4794 | 2.6211 | 2.4794 | 2.5148 | 2.5148 | +0.076 (+3.12%) | 60,021 |
| 24 Nov 2000 | USD | 2.3407 | 2.5229 | 2.3407 | 2.4388 | 2.4388 | -0.018 (-0.75%) | 105,939 |
| 23 Nov 2000 | USD | 2.4223 | 2.5974 | 2.4223 | 2.4573 | 2.4573 | -0.186 (-7.04%) | 95,049 |
| 22 Nov 2000 | USD | 2.6152 | 2.7848 | 2.6152 | 2.6434 | 2.6434 | -0.135 (-4.85%) | 115,688 |
| 21 Nov 2000 | USD | 2.7214 | 2.8631 | 2.7214 | 2.7781 | 2.7781 | +0.043 (+1.56%) | 47,887 |
| 20 Nov 2000 | USD | 2.7069 | 2.9919 | 2.7069 | 2.7354 | 2.7354 | -0.061 (-2.18%) | 96,099 |
| 17 Nov 2000 | USD | 2.7039 | 2.8462 | 2.7039 | 2.7964 | 2.7964 | -0.055 (-1.94%) | 28,696 |
| 16 Nov 2000 | USD | 2.7735 | 2.9868 | 2.7735 | 2.8517 | 2.8517 | +0.031 (+1.08%) | 191,210 |
