| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 4.1113 | 4.3008 | 4.1113 | 4.1186 | 4.1186 | -0.123 (-2.90%) | 34,572 |
| 3 Oct 2000 | USD | 3.9355 | 4.4457 | 3.9355 | 4.2416 | 4.2416 | +0.179 (+4.40%) | 102,331 |
| 2 Oct 2000 | USD | 3.7764 | 4.2613 | 3.7764 | 4.0629 | 4.0629 | +0.138 (+3.50%) | 70,990 |
| 29 Sep 2000 | USD | 3.8441 | 4.2137 | 3.8441 | 3.9254 | 3.9254 | +0.007 (+0.18%) | 32,252 |
| 28 Sep 2000 | USD | 3.7792 | 4.0282 | 3.7792 | 3.9183 | 3.9183 | +0.021 (+0.54%) | 29,701 |
| 27 Sep 2000 | USD | 3.8754 | 5.4694 | 3.8754 | 3.8973 | 3.8973 | -0.203 (-4.94%) | 144,663 |
| 26 Sep 2000 | USD | 4.1 | 4.2239 | 4.0782 | 4.1 | 4.1 | -0.133 (-3.13%) | 28,655 |
| 25 Sep 2000 | USD | 4.022 | 4.4286 | 4.022 | 4.2326 | 4.2326 | +0.23 (+5.74%) | 79,011 |
| 22 Sep 2000 | USD | 3.5728 | 4.0832 | 3.5728 | 4.003 | 4.003 | -0.136 (-3.28%) | 108,217 |
| 21 Sep 2000 | USD | 3.9822 | 4.4088 | 3.9822 | 4.1386 | 4.1386 | -0.116 (-2.72%) | 58,807 |
| 20 Sep 2000 | USD | 4.2543 | 4.7066 | 4.1695 | 4.2543 | 4.2543 | -0.086 (-1.97%) | 53,213 |
| 19 Sep 2000 | USD | 4.1923 | 4.4736 | 4.1923 | 4.34 | 4.34 | -0.111 (-2.49%) | 70,240 |
| 18 Sep 2000 | USD | 4.2054 | 4.696 | 4.2054 | 4.4507 | 4.4507 | -0.121 (-2.64%) | 48,458 |
| 15 Sep 2000 | USD | 4.3605 | 4.8809 | 4.3605 | 4.5715 | 4.5715 | -0.196 (-4.10%) | 49,596 |
| 14 Sep 2000 | USD | 4.5488 | 4.8586 | 4.5488 | 4.7671 | 4.7671 | +0.265 (+5.88%) | 60,674 |
| 13 Sep 2000 | USD | 4.4177 | 5.0105 | 4.4177 | 4.5024 | 4.5024 | -0.251 (-5.28%) | 145,399 |
| 12 Sep 2000 | USD | 4.2189 | 4.8799 | 4.2189 | 4.7533 | 4.7533 | +0.112 (+2.40%) | 71,923 |
| 11 Sep 2000 | USD | 4.3936 | 4.7338 | 4.3936 | 4.6417 | 4.6417 | -0.005 (-0.11%) | 61,658 |
| 8 Sep 2000 | USD | 4.5827 | 5.1662 | 4.5827 | 4.6467 | 4.6467 | -0.246 (-5.02%) | 70,359 |
| 7 Sep 2000 | USD | 4.6341 | 5.1362 | 4.6341 | 4.8923 | 4.8923 | -0.316 (-6.07%) | 270,297 |
| 6 Sep 2000 | USD | 4.9037 | 5.5421 | 4.9037 | 5.2084 | 5.2084 | +0.01 (+0.19%) | 129,531 |
| 5 Sep 2000 | USD | 5.1986 | 6.0759 | 5.0753 | 5.1986 | 5.1986 | -0.77 (-12.90%) | 130,111 |
| 4 Sep 2000 | USD | 5.1135 | 6.107 | 5.1135 | 5.9682 | 5.9682 | +0.967 (+19.33%) | 157,737 |
| 1 Sep 2000 | USD | 4.6291 | 5.4469 | 4.6291 | 5.0015 | 5.0015 | +0.331 (+7.08%) | 198,534 |
| 31 Aug 2000 | USD | 4.0013 | 4.8306 | 4.0013 | 4.6706 | 4.6706 | +0.719 (+18.20%) | 242,900 |
| 30 Aug 2000 | USD | 3.4202 | 4.1916 | 3.4202 | 3.9514 | 3.9514 | +0.549 (+16.15%) | 206,634 |
| 29 Aug 2000 | USD | 3.402 | 3.4531 | 3.2779 | 3.402 | 3.402 | -0.077 (-2.22%) | 47,924 |
| 25 Aug 2000 | USD | 3.096 | 3.4941 | 3.096 | 3.4793 | 3.4793 | +0.346 (+11.05%) | 100,192 |
| 24 Aug 2000 | USD | 2.9628 | 3.1554 | 2.9628 | 3.1332 | 3.1332 | +0.084 (+2.77%) | 24,415 |
| 23 Aug 2000 | USD | 2.886 | 3.1376 | 2.886 | 3.0488 | 3.0488 | +0.117 (+3.99%) | 30,721 |
