| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | USD | 2.7166 | 3.0432 | 2.7166 | 2.9319 | 2.9319 | +0.09 (+3.15%) | 22,736 |
| 21 Aug 2000 | USD | 2.805 | 3.0138 | 2.805 | 2.8423 | 2.8423 | -0.108 (-3.68%) | 14,839 |
| 18 Aug 2000 | USD | 2.9135 | 3.0629 | 2.9135 | 2.9508 | 2.9508 | -0.084 (-2.78%) | 26,683 |
| 17 Aug 2000 | USD | 2.9826 | 3.1475 | 2.9826 | 3.0351 | 3.0351 | +0.021 (+0.69%) | 13,633 |
| 16 Aug 2000 | USD | 2.8194 | 3.0744 | 2.8194 | 3.0144 | 3.0144 | +0.137 (+4.76%) | 43,493 |
| 15 Aug 2000 | USD | 2.787 | 2.8925 | 2.787 | 2.8774 | 2.8774 | +0.075 (+2.69%) | 67,782 |
| 14 Aug 2000 | USD | 2.7416 | 2.8923 | 2.7416 | 2.8019 | 2.8019 | -0.017 (-0.60%) | 31,637 |
| 11 Aug 2000 | USD | 2.7813 | 2.9316 | 2.7813 | 2.8189 | 2.8189 | -0.046 (-1.61%) | 9,405 |
| 10 Aug 2000 | USD | 2.7 | 2.88 | 2.7 | 2.865 | 2.865 | +0.125 (+4.56%) | 36,706 |
| 9 Aug 2000 | USD | 2.7025 | 2.8527 | 2.7025 | 2.7401 | 2.7401 | -0.051 (-1.82%) | 73,390 |
| 8 Aug 2000 | USD | 2.7081 | 2.8585 | 2.7081 | 2.7908 | 2.7908 | -0.037 (-1.33%) | 50,147 |
| 7 Aug 2000 | USD | 2.8207 | 3.0319 | 2.8207 | 2.8283 | 2.8283 | -0.132 (-4.45%) | 29,207 |
| 4 Aug 2000 | USD | 2.6663 | 3.0429 | 2.6663 | 2.9601 | 2.9601 | +0.23 (+8.41%) | 39,236 |
| 3 Aug 2000 | USD | 2.693 | 2.9174 | 2.693 | 2.7304 | 2.7304 | -0.019 (-0.69%) | 87,630 |
| 2 Aug 2000 | USD | 2.6896 | 2.9137 | 2.6896 | 2.7493 | 2.7493 | -0.139 (-4.81%) | 99,659 |
| 1 Aug 2000 | USD | 2.7757 | 3.1358 | 2.7757 | 2.8883 | 2.8883 | -0.182 (-5.93%) | 45,536 |
| 31 Jul 2000 | USD | 2.9954 | 3.1452 | 2.9954 | 3.0703 | 3.0703 | -0.088 (-2.80%) | 13,099 |
| 28 Jul 2000 | USD | 3.0535 | 3.1889 | 3.0535 | 3.1588 | 3.1588 | -0.153 (-4.61%) | 39,286 |
| 27 Jul 2000 | USD | 3.228 | 3.4553 | 3.228 | 3.3114 | 3.3114 | -0.141 (-4.07%) | 43,042 |
| 26 Jul 2000 | USD | 3.3684 | 3.5808 | 3.3684 | 3.4519 | 3.4519 | +0.058 (+1.71%) | 59,249 |
| 25 Jul 2000 | USD | 3.3407 | 3.4925 | 3.3407 | 3.3938 | 3.3938 | -0.023 (-0.67%) | 21,510 |
| 24 Jul 2000 | USD | 3.3637 | 3.5607 | 3.3637 | 3.4168 | 3.4168 | -0.127 (-3.59%) | 32,931 |
| 21 Jul 2000 | USD | 3.4531 | 3.6651 | 3.4531 | 3.5439 | 3.5439 | +0.025 (+0.71%) | 120,404 |
| 20 Jul 2000 | USD | 3.2332 | 3.7144 | 3.2332 | 3.5189 | 3.5189 | +0.171 (+5.12%) | 110,865 |
| 19 Jul 2000 | USD | 3.1382 | 3.467 | 3.1382 | 3.3475 | 3.3475 | +0.11 (+3.40%) | 78,334 |
| 18 Jul 2000 | USD | 2.9908 | 3.589 | 2.9908 | 3.2375 | 3.2375 | -0.137 (-4.05%) | 115,267 |
| 17 Jul 2000 | USD | 3.0905 | 3.4936 | 3.0905 | 3.3742 | 3.3742 | +0.258 (+8.29%) | 83,595 |
| 14 Jul 2000 | USD | 2.9433 | 3.1986 | 2.9433 | 3.116 | 3.116 | +0.206 (+7.07%) | 81,595 |
| 13 Jul 2000 | USD | 2.7302 | 2.9552 | 2.7302 | 2.9102 | 2.9102 | +0.207 (+7.68%) | 53,160 |
| 12 Jul 2000 | USD | 2.574 | 2.7859 | 2.574 | 2.7027 | 2.7027 | +0.105 (+4.05%) | 116,213 |
