| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2000 | USD | 2.4989 | 2.7261 | 2.4989 | 2.5974 | 2.5974 | -0.112 (-4.13%) | 44,884 |
| 10 Jul 2000 | USD | 2.6942 | 2.785 | 2.6942 | 2.7093 | 2.7093 | -0.057 (-2.05%) | 29,761 |
| 7 Jul 2000 | USD | 2.7584 | 2.8493 | 2.7584 | 2.766 | 2.766 | -0.059 (-2.08%) | 44,487 |
| 6 Jul 2000 | USD | 2.802 | 2.9838 | 2.802 | 2.8247 | 2.8247 | -0.124 (-4.22%) | 25,748 |
| 5 Jul 2000 | USD | 2.7072 | 3.1307 | 2.7072 | 2.9492 | 2.9492 | +0.01 (+0.33%) | 76,368 |
| 4 Jul 2000 | USD | 2.8789 | 3.0759 | 2.8789 | 2.9395 | 2.9395 | -0.088 (-2.90%) | 10,383 |
| 3 Jul 2000 | USD | 2.8003 | 3.0728 | 2.8003 | 3.0274 | 3.0274 | +0.204 (+7.23%) | 58,420 |
| 30 Jun 2000 | USD | 2.7704 | 2.8764 | 2.7704 | 2.8234 | 2.8234 | -0.035 (-1.21%) | 17,024 |
| 29 Jun 2000 | USD | 2.7668 | 3.1164 | 2.7668 | 2.858 | 2.858 | +0.04 (+1.43%) | 80,736 |
| 28 Jun 2000 | USD | 2.6441 | 2.9916 | 2.6441 | 2.8178 | 2.8178 | +0.014 (+0.50%) | 114,940 |
| 27 Jun 2000 | USD | 2.7737 | 2.9686 | 2.7737 | 2.8037 | 2.8037 | -0.121 (-4.13%) | 51,031 |
| 26 Jun 2000 | USD | 2.8496 | 2.9696 | 2.8496 | 2.9246 | 2.9246 | -0.095 (-3.13%) | 54,901 |
| 23 Jun 2000 | USD | 2.9591 | 3.1544 | 2.9591 | 3.0192 | 3.0192 | -0.109 (-3.50%) | 38,738 |
| 22 Jun 2000 | USD | 3.0984 | 3.2949 | 3.0984 | 3.1286 | 3.1286 | -0.072 (-2.25%) | 54,117 |
| 21 Jun 2000 | USD | 3.1481 | 3.343 | 3.1481 | 3.2006 | 3.2006 | -0.139 (-4.15%) | 111,884 |
| 20 Jun 2000 | USD | 3.2413 | 3.4223 | 3.2413 | 3.3393 | 3.3393 | +0.133 (+4.15%) | 137,013 |
| 19 Jun 2000 | USD | 3.055 | 3.418 | 3.055 | 3.2063 | 3.2063 | +0.153 (+5.02%) | 107,137 |
| 16 Jun 2000 | USD | 2.9092 | 3.1365 | 2.9092 | 3.0531 | 3.0531 | +0.062 (+2.08%) | 77,920 |
| 15 Jun 2000 | USD | 2.8627 | 3.1791 | 2.8627 | 2.9908 | 2.9908 | -0.092 (-2.98%) | 72,897 |
| 14 Jun 2000 | USD | 3.0377 | 3.2332 | 3.0377 | 3.0828 | 3.0828 | +0.025 (+0.83%) | 70,112 |
| 13 Jun 2000 | USD | 3.027 | 3.2238 | 3.027 | 3.0573 | 3.0573 | -0.172 (-5.31%) | 27,754 |
| 12 Jun 2000 | USD | 3.2061 | 3.3271 | 3.2061 | 3.2288 | 3.2288 | +0.047 (+1.47%) | 31,643 |
| 9 Jun 2000 | USD | 3.1294 | 3.5055 | 3.1294 | 3.182 | 3.182 | -0.124 (-3.74%) | 110,177 |
| 8 Jun 2000 | USD | 3.0945 | 3.3964 | 3.0945 | 3.3058 | 3.3058 | +0.206 (+6.66%) | 85,734 |
| 7 Jun 2000 | USD | 3.0386 | 3.2969 | 3.0386 | 3.0994 | 3.0994 | -0.14 (-4.31%) | 94,142 |
| 6 Jun 2000 | USD | 3.0486 | 3.3077 | 3.0486 | 3.2391 | 3.2391 | +0.105 (+3.35%) | 95,765 |
| 5 Jun 2000 | USD | 3.051 | 3.4739 | 3.051 | 3.1341 | 3.1341 | -0.129 (-3.95%) | 147,610 |
| 2 Jun 2000 | USD | 2.8185 | 3.5419 | 2.8185 | 3.2631 | 3.2631 | +0.375 (+12.98%) | 219,981 |
| 1 Jun 2000 | USD | 2.4329 | 2.9404 | 2.4329 | 2.8882 | 2.8882 | +0.489 (+20.39%) | 92,349 |
| 31 May 2000 | USD | 2.1823 | 2.6905 | 2.1823 | 2.399 | 2.399 | +0.28 (+13.21%) | 143,084 |
