Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 19.01 | 19.11 | 19.01 | 19.11 | 19.11 | -0.05 (-0.26%) | 3 |
16 Oct 2023 | USD | 18.98 | 19.16 | 18.98 | 19.16 | 19.16 | +0.36 (+1.91%) | 4 |
13 Oct 2023 | USD | 18.9 | 18.9 | 18.8 | 18.8 | 18.8 | -0.21 (-1.10%) | 2 |
12 Oct 2023 | USD | 18.875 | 19.03 | 18.875 | 19.01 | 19.01 | +0.09 (+0.48%) | 60 |
11 Oct 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 18.06 | 18.92 | 18.06 | 18.92 | 18.92 | +0.81 (+4.47%) | 1 |
9 Oct 2023 | USD | 18.17 | 18.42 | 18.11 | 18.11 | 18.11 | -0.49 (-2.63%) | 15 |
6 Oct 2023 | USD | 18.81 | 18.81 | 18.6 | 18.6 | 18.6 | +0.138 (+0.75%) | 2 |
5 Oct 2023 | USD | 18.4624 | 18.4624 | 18.4624 | 18.4624 | 18.4624 | -0.514 (-2.71%) | 20 |
4 Oct 2023 | USD | 18.976 | 18.976 | 18.976 | 18.976 | 18.976 | -0.459 (-2.36%) | 15 |
3 Oct 2023 | USD | 19.435 | 19.435 | 19.435 | 19.435 | 19.435 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 19.79 | 19.79 | 19.435 | 19.435 | 19.435 | -0.79 (-3.91%) | 21 |
29 Sep 2023 | USD | 20.225 | 20.225 | 20.225 | 20.225 | 20.225 | -0.984 (-4.64%) | 92 |
28 Sep 2023 | USD | 21.209 | 21.209 | 21.209 | 21.209 | 21.209 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 21.209 | 21.209 | 21.209 | 21.209 | 21.209 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 21.209 | 21.209 | 21.209 | 21.209 | 21.209 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 21.209 | 21.209 | 21.209 | 21.209 | 21.209 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 21.209 | 21.209 | 21.209 | 21.209 | 21.209 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 21.209 | 21.209 | 21.209 | 21.209 | 21.209 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 21.215 | 21.215 | 21.209 | 21.209 | 21.209 | -1.686 (-7.36%) | 112 |
19 Sep 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | 0.0 (0.0%) | 0 |