| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.835 (+3.41%) | 200 |
| 3 Oct 2024 | USD | 24.8 | 24.8 | 24.485 | 24.485 | 24.485 | +0.087 (+0.36%) | 72 |
| 2 Oct 2024 | USD | 24.34 | 24.398 | 24.34 | 24.398 | 24.398 | +0.618 (+2.60%) | 107 |
| 1 Oct 2024 | USD | 24.15 | 24.15 | 23.78 | 23.78 | 23.78 | -1.17 (-4.69%) | 485 |
| 30 Sep 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 24.95 | 24.95 | 24.9145 | 24.95 | 24.95 | +0.01 (+0.04%) | 40 |
| 26 Sep 2024 | USD | 24.64 | 24.94 | 24.28 | 24.94 | 24.94 | +0.84 (+3.49%) | 85 |
| 25 Sep 2024 | USD | 23.82 | 24.1 | 22.99 | 24.1 | 24.1 | -0.27 (-1.11%) | 35 |
| 24 Sep 2024 | USD | 24.0968 | 24.37 | 23.95 | 24.37 | 24.37 | +0.99 (+4.23%) | 16 |
| 23 Sep 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.22 (+0.95%) | 11 |
| 20 Sep 2024 | USD | 23.41 | 23.41 | 23.16 | 23.16 | 23.16 | -0.21 (-0.90%) | 2 |
| 19 Sep 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.37 (+1.61%) | 1 |
| 18 Sep 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.84 (-3.52%) | 4 |
| 17 Sep 2024 | USD | 23.4521 | 23.84 | 23.4521 | 23.84 | 23.84 | +0.131 (+0.55%) | 18 |
| 16 Sep 2024 | USD | 24.4948 | 24.76 | 23.7086 | 23.7086 | 23.7086 | -1.533 (-6.07%) | 101 |
| 13 Sep 2024 | USD | 24.66 | 25.3672 | 24.66 | 25.242 | 25.242 | +1.082 (+4.48%) | 55 |
| 12 Sep 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.295 (+1.24%) | 1 |
| 11 Sep 2024 | USD | 23.7155 | 23.865 | 23.452 | 23.865 | 23.865 | +0.495 (+2.12%) | 322 |
| 10 Sep 2024 | USD | 22.4 | 23.37 | 22.4 | 23.37 | 23.37 | +0.448 (+1.96%) | 427 |
| 9 Sep 2024 | USD | 22.9217 | 22.9217 | 22.9217 | 22.9217 | 22.9217 | -0.348 (-1.50%) | 22 |
| 6 Sep 2024 | USD | 22.79 | 23.27 | 22.79 | 23.27 | 23.27 | +0.59 (+2.60%) | 1 |
| 5 Sep 2024 | USD | 22.66 | 22.68 | 22.66 | 22.68 | 22.68 | +0.377 (+1.69%) | 3 |
| 4 Sep 2024 | USD | 22.3032 | 22.3032 | 22.3032 | 22.3032 | 22.3032 | -0.468 (-2.06%) | 394 |
| 3 Sep 2024 | USD | 23.45 | 23.7885 | 22.7113 | 22.7714 | 22.7714 | -1.169 (-4.88%) | 412 |
| 2 Sep 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 24.35 | 24.48 | 23.94 | 23.94 | 23.94 | +0.018 (+0.08%) | 68 |
| 29 Aug 2024 | USD | 23.97 | 23.97 | 23.16 | 23.9215 | 23.9215 | +0.452 (+1.92%) | 131 |
| 28 Aug 2024 | USD | 23.99 | 23.99 | 23.47 | 23.47 | 23.47 | -0.16 (-0.68%) | 104 |
| 27 Aug 2024 | USD | 23.25 | 23.645 | 23.25 | 23.63 | 23.63 | -0.77 (-3.16%) | 115 |
| 23 Aug 2024 | USD | 24.4 | 24.85 | 24.26 | 24.4 | 24.4 | +0.47 (+1.96%) | 108 |
